What was the price of Clearpool (CPOOL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Clearpool (CPOOL) was
BRL 0.6134 and yesterday's average price was BRL 0.5963, with a minimum price of
BRL 0.5817 and a maximum of
BRL 0.6226 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.6134 | BRL 613,367,592 | 1,000,000,000 CPOOL |
08:00 | BRL 0.6226 | BRL 622,619,478 | 1,000,000,000 CPOOL |
07:00 | BRL 0.6110 | BRL 610,986,128 | 1,000,000,000 CPOOL |
06:00 | BRL 0.6007 | BRL 600,728,056 | 1,000,000,000 CPOOL |
05:00 | BRL 0.6002 | BRL 600,179,496 | 1,000,000,000 CPOOL |
04:00 | BRL 0.6001 | BRL 600,124,640 | 1,000,000,000 CPOOL |
03:00 | BRL 0.6001 | BRL 600,069,784 | 1,000,000,000 CPOOL |
02:00 | BRL 0.5999 | BRL 599,905,216 | 1,000,000,000 CPOOL |
01:00 | BRL 0.6013 | BRL 601,276,616 | 1,000,000,000 CPOOL |
00:00 | BRL 0.5979 | BRL 597,875,544 | 1,000,000,000 CPOOL |
23:00 | BRL 0.5979 | BRL 597,875,544 | 1,000,000,000 CPOOL |
22:00 | BRL 0.5981 | BRL 598,149,824 | 1,000,000,000 CPOOL |
21:00 | BRL 0.5945 | BRL 594,474,472 | 1,000,000,000 CPOOL |
20:00 | BRL 0.5942 | BRL 594,200,192 | 1,000,000,000 CPOOL |
19:00 | BRL 0.5924 | BRL 592,444,800 | 1,000,000,000 CPOOL |
18:00 | BRL 0.5875 | BRL 587,507,760 | 1,000,000,000 CPOOL |
17:00 | BRL 0.6042 | BRL 604,183,984 | 1,000,000,000 CPOOL |
16:00 | BRL 0.5973 | BRL 597,272,128 | 1,000,000,000 CPOOL |
15:00 | BRL 0.5841 | BRL 584,051,832 | 1,000,000,000 CPOOL |
14:00 | BRL 0.5817 | BRL 581,747,880 | 1,000,000,000 CPOOL |
13:00 | BRL 0.5826 | BRL 582,570,720 | 1,000,000,000 CPOOL |
12:00 | BRL 0.5833 | BRL 583,283,848 | 1,000,000,000 CPOOL |
11:00 | BRL 0.5831 | BRL 583,119,280 | 1,000,000,000 CPOOL |
10:00 | BRL 0.5832 | BRL 583,228,992 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Clearpool (CPOOL) was
BRL 613,367,592 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 581,747,880 and the maximum value was
BRL 622,619,478What is the price of Clearpool (CPOOL) today in BRL?