What was the price of Clearpool (CPOOL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Clearpool (CPOOL) was
MKD 6.12 and yesterday's average price was MKD 5.76, with a minimum price of
MKD 5.57 and a maximum of
MKD 6.12 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 6.12 | MKD 6,120,921,499 | 1,000,000,000 CPOOL |
11:00 | MKD 5.94 | MKD 5,944,799,723 | 1,000,000,000 CPOOL |
10:00 | MKD 5.93 | MKD 5,929,425,439 | 1,000,000,000 CPOOL |
09:00 | MKD 5.87 | MKD 5,872,478,108 | 1,000,000,000 CPOOL |
08:00 | MKD 5.96 | MKD 5,961,057,132 | 1,000,000,000 CPOOL |
07:00 | MKD 5.85 | MKD 5,849,677,600 | 1,000,000,000 CPOOL |
06:00 | MKD 5.75 | MKD 5,751,465,200 | 1,000,000,000 CPOOL |
05:00 | MKD 5.75 | MKD 5,746,213,200 | 1,000,000,000 CPOOL |
04:00 | MKD 5.75 | MKD 5,745,688,000 | 1,000,000,000 CPOOL |
03:00 | MKD 5.75 | MKD 5,745,162,800 | 1,000,000,000 CPOOL |
02:00 | MKD 5.74 | MKD 5,743,587,200 | 1,000,000,000 CPOOL |
01:00 | MKD 5.76 | MKD 5,756,717,200 | 1,000,000,000 CPOOL |
00:00 | MKD 5.72 | MKD 5,724,154,800 | 1,000,000,000 CPOOL |
23:00 | MKD 5.72 | MKD 5,724,154,800 | 1,000,000,000 CPOOL |
22:00 | MKD 5.73 | MKD 5,726,780,800 | 1,000,000,000 CPOOL |
21:00 | MKD 5.69 | MKD 5,691,592,400 | 1,000,000,000 CPOOL |
20:00 | MKD 5.69 | MKD 5,688,966,400 | 1,000,000,000 CPOOL |
19:00 | MKD 5.67 | MKD 5,672,160,000 | 1,000,000,000 CPOOL |
18:00 | MKD 5.62 | MKD 5,624,892,000 | 1,000,000,000 CPOOL |
17:00 | MKD 5.78 | MKD 5,784,552,800 | 1,000,000,000 CPOOL |
16:00 | MKD 5.72 | MKD 5,718,377,600 | 1,000,000,000 CPOOL |
15:00 | MKD 5.59 | MKD 5,591,804,400 | 1,000,000,000 CPOOL |
14:00 | MKD 5.57 | MKD 5,569,746,000 | 1,000,000,000 CPOOL |
13:00 | MKD 5.58 | MKD 5,577,624,000 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Clearpool (CPOOL) was
MKD 6,120,921,499 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 5,569,746,000 and the maximum value was
MKD 6,120,921,499What is the price of Clearpool (CPOOL) today in MKD?