What was the price of Clearpool (CPOOL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Clearpool (CPOOL) was
BHD 0.04630 and yesterday's average price was BHD 0.04527, with a minimum price of
BHD 0.04423 and a maximum of
BHD 0.04757 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.04630 | BHD 46,298,756 | 1,000,000,000 CPOOL |
12:00 | BHD 0.04757 | BHD 47,572,999 | 1,000,000,000 CPOOL |
11:00 | BHD 0.04499 | BHD 44,986,813 | 1,000,000,000 CPOOL |
10:00 | BHD 0.04479 | BHD 44,794,546 | 1,000,000,000 CPOOL |
09:00 | BHD 0.04469 | BHD 44,692,757 | 1,000,000,000 CPOOL |
08:00 | BHD 0.04482 | BHD 44,820,936 | 1,000,000,000 CPOOL |
07:00 | BHD 0.04544 | BHD 45,435,437 | 1,000,000,000 CPOOL |
06:00 | BHD 0.04513 | BHD 45,133,841 | 1,000,000,000 CPOOL |
05:00 | BHD 0.04513 | BHD 45,130,071 | 1,000,000,000 CPOOL |
04:00 | BHD 0.04529 | BHD 45,288,409 | 1,000,000,000 CPOOL |
03:00 | BHD 0.04462 | BHD 44,624,898 | 1,000,000,000 CPOOL |
02:00 | BHD 0.04483 | BHD 44,832,245 | 1,000,000,000 CPOOL |
01:00 | BHD 0.04452 | BHD 44,523,110 | 1,000,000,000 CPOOL |
00:00 | BHD 0.04423 | BHD 44,225,283 | 1,000,000,000 CPOOL |
23:00 | BHD 0.04473 | BHD 44,730,457 | 1,000,000,000 CPOOL |
22:00 | BHD 0.04509 | BHD 45,088,602 | 1,000,000,000 CPOOL |
21:00 | BHD 0.04525 | BHD 45,250,710 | 1,000,000,000 CPOOL |
20:00 | BHD 0.04534 | BHD 45,341,189 | 1,000,000,000 CPOOL |
19:00 | BHD 0.04520 | BHD 45,197,931 | 1,000,000,000 CPOOL |
18:00 | BHD 0.04542 | BHD 45,416,588 | 1,000,000,000 CPOOL |
17:00 | BHD 0.04505 | BHD 45,050,396 | 1,000,000,000 CPOOL |
16:00 | BHD 0.04584 | BHD 45,839,152 | 1,000,000,000 CPOOL |
15:00 | BHD 0.04600 | BHD 46,003,359 | 1,000,000,000 CPOOL |
14:00 | BHD 0.04615 | BHD 46,153,112 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Clearpool (CPOOL) was
BHD 46,298,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 44,225,283 and the maximum value was
BHD 47,572,999What is the price of Clearpool (CPOOL) today in BHD?