What was the price of Clearpool (CPOOL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Clearpool (CPOOL) was
BHD 0.05602 and yesterday's average price was BHD 0.05372, with a minimum price of
BHD 0.04940 and a maximum of
BHD 0.05702 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.05602 | BHD 56,015,458 | 1,000,000,000 CPOOL |
10:00 | BHD 0.05639 | BHD 56,392,438 | 1,000,000,000 CPOOL |
09:00 | BHD 0.05702 | BHD 57,018,225 | 1,000,000,000 CPOOL |
08:00 | BHD 0.05542 | BHD 55,423,600 | 1,000,000,000 CPOOL |
07:00 | BHD 0.05592 | BHD 55,921,213 | 1,000,000,000 CPOOL |
06:00 | BHD 0.05626 | BHD 56,264,265 | 1,000,000,000 CPOOL |
05:00 | BHD 0.05575 | BHD 55,751,572 | 1,000,000,000 CPOOL |
04:00 | BHD 0.05545 | BHD 55,446,218 | 1,000,000,000 CPOOL |
03:00 | BHD 0.05485 | BHD 54,854,360 | 1,000,000,000 CPOOL |
02:00 | BHD 0.05398 | BHD 53,975,996 | 1,000,000,000 CPOOL |
01:00 | BHD 0.05475 | BHD 54,745,036 | 1,000,000,000 CPOOL |
00:00 | BHD 0.05513 | BHD 55,125,785 | 1,000,000,000 CPOOL |
23:00 | BHD 0.05483 | BHD 54,827,971 | 1,000,000,000 CPOOL |
22:00 | BHD 0.05450 | BHD 54,496,229 | 1,000,000,000 CPOOL |
21:00 | BHD 0.05297 | BHD 52,965,690 | 1,000,000,000 CPOOL |
20:00 | BHD 0.05313 | BHD 53,127,791 | 1,000,000,000 CPOOL |
19:00 | BHD 0.05251 | BHD 52,509,544 | 1,000,000,000 CPOOL |
18:00 | BHD 0.05137 | BHD 51,371,065 | 1,000,000,000 CPOOL |
17:00 | BHD 0.05139 | BHD 51,389,914 | 1,000,000,000 CPOOL |
16:00 | BHD 0.05112 | BHD 51,122,258 | 1,000,000,000 CPOOL |
15:00 | BHD 0.05082 | BHD 50,820,674 | 1,000,000,000 CPOOL |
14:00 | BHD 0.05038 | BHD 50,379,607 | 1,000,000,000 CPOOL |
13:00 | BHD 0.04990 | BHD 49,904,612 | 1,000,000,000 CPOOL |
12:00 | BHD 0.04940 | BHD 49,395,689 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Clearpool (CPOOL) was
BHD 56,015,458 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 49,395,689 and the maximum value was
BHD 57,018,225What is the price of Clearpool (CPOOL) today in BHD?