What was the price of Clearpool (CPOOL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Clearpool (CPOOL) was
BHD 0.04272 and yesterday's average price was BHD 0.04149, with a minimum price of
BHD 0.04001 and a maximum of
BHD 0.04397 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.04272 | BHD 42,721,421 | 1,000,000,000 CPOOL |
12:00 | BHD 0.04397 | BHD 43,966,444 | 1,000,000,000 CPOOL |
11:00 | BHD 0.04270 | BHD 42,701,365 | 1,000,000,000 CPOOL |
10:00 | BHD 0.04259 | BHD 42,590,932 | 1,000,000,000 CPOOL |
09:00 | BHD 0.04218 | BHD 42,181,881 | 1,000,000,000 CPOOL |
08:00 | BHD 0.04282 | BHD 42,818,142 | 1,000,000,000 CPOOL |
07:00 | BHD 0.04202 | BHD 42,018,105 | 1,000,000,000 CPOOL |
06:00 | BHD 0.04131 | BHD 41,312,648 | 1,000,000,000 CPOOL |
05:00 | BHD 0.04127 | BHD 41,274,923 | 1,000,000,000 CPOOL |
04:00 | BHD 0.04127 | BHD 41,271,150 | 1,000,000,000 CPOOL |
03:00 | BHD 0.04127 | BHD 41,267,378 | 1,000,000,000 CPOOL |
02:00 | BHD 0.04126 | BHD 41,256,060 | 1,000,000,000 CPOOL |
01:00 | BHD 0.04135 | BHD 41,350,373 | 1,000,000,000 CPOOL |
00:00 | BHD 0.04112 | BHD 41,116,478 | 1,000,000,000 CPOOL |
23:00 | BHD 0.04112 | BHD 41,116,478 | 1,000,000,000 CPOOL |
22:00 | BHD 0.04114 | BHD 41,135,340 | 1,000,000,000 CPOOL |
21:00 | BHD 0.04088 | BHD 40,882,583 | 1,000,000,000 CPOOL |
20:00 | BHD 0.04086 | BHD 40,863,720 | 1,000,000,000 CPOOL |
19:00 | BHD 0.04074 | BHD 40,743,000 | 1,000,000,000 CPOOL |
18:00 | BHD 0.04040 | BHD 40,403,475 | 1,000,000,000 CPOOL |
17:00 | BHD 0.04155 | BHD 41,550,315 | 1,000,000,000 CPOOL |
16:00 | BHD 0.04107 | BHD 41,074,980 | 1,000,000,000 CPOOL |
15:00 | BHD 0.04017 | BHD 40,165,808 | 1,000,000,000 CPOOL |
14:00 | BHD 0.04001 | BHD 40,007,363 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Clearpool (CPOOL) was
BHD 42,721,421 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 40,007,363 and the maximum value was
BHD 43,966,444What is the price of Clearpool (CPOOL) today in BHD?