What was the price of Clearpool (CPOOL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Clearpool (CPOOL) was
ISK 15.88 and yesterday's average price was ISK 15.19, with a minimum price of
ISK 14.82 and a maximum of
ISK 15.95 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 15.88 | ISK 15,875,862,974 | 1,000,000,000 CPOOL |
13:00 | ISK 15.52 | ISK 15,519,499,700 | 1,000,000,000 CPOOL |
12:00 | ISK 15.95 | ISK 15,946,630,300 | 1,000,000,000 CPOOL |
11:00 | ISK 15.08 | ISK 15,079,732,100 | 1,000,000,000 CPOOL |
10:00 | ISK 15.02 | ISK 15,015,283,400 | 1,000,000,000 CPOOL |
09:00 | ISK 14.98 | ISK 14,981,163,500 | 1,000,000,000 CPOOL |
08:00 | ISK 15.02 | ISK 15,024,129,300 | 1,000,000,000 CPOOL |
07:00 | ISK 15.23 | ISK 15,230,112,400 | 1,000,000,000 CPOOL |
06:00 | ISK 15.13 | ISK 15,129,016,400 | 1,000,000,000 CPOOL |
05:00 | ISK 15.13 | ISK 15,127,752,700 | 1,000,000,000 CPOOL |
04:00 | ISK 15.18 | ISK 15,180,828,100 | 1,000,000,000 CPOOL |
03:00 | ISK 14.96 | ISK 14,958,416,900 | 1,000,000,000 CPOOL |
02:00 | ISK 15.03 | ISK 15,027,920,400 | 1,000,000,000 CPOOL |
01:00 | ISK 14.92 | ISK 14,924,297,000 | 1,000,000,000 CPOOL |
00:00 | ISK 14.82 | ISK 14,824,464,700 | 1,000,000,000 CPOOL |
23:00 | ISK 14.99 | ISK 14,993,800,500 | 1,000,000,000 CPOOL |
22:00 | ISK 15.11 | ISK 15,113,852,000 | 1,000,000,000 CPOOL |
21:00 | ISK 15.17 | ISK 15,168,191,100 | 1,000,000,000 CPOOL |
20:00 | ISK 15.20 | ISK 15,198,519,900 | 1,000,000,000 CPOOL |
19:00 | ISK 15.15 | ISK 15,150,499,300 | 1,000,000,000 CPOOL |
18:00 | ISK 15.22 | ISK 15,223,793,900 | 1,000,000,000 CPOOL |
17:00 | ISK 15.10 | ISK 15,101,045,285 | 1,000,000,000 CPOOL |
16:00 | ISK 15.37 | ISK 15,365,439,000 | 1,000,000,000 CPOOL |
15:00 | ISK 15.42 | ISK 15,420,481,476 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Clearpool (CPOOL) was
ISK 15,875,862,974 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 14,824,464,700 and the maximum value was
ISK 15,946,630,300What is the price of Clearpool (CPOOL) today in ISK?