What was the price of Clearpool (CPOOL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Clearpool (CPOOL) was
ISK 14.12 and yesterday's average price was ISK 13.29, with a minimum price of
ISK 12.85 and a maximum of
ISK 14.12 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 14.12 | ISK 14,120,541,676 | 1,000,000,000 CPOOL |
11:00 | ISK 13.71 | ISK 13,714,240,946 | 1,000,000,000 CPOOL |
10:00 | ISK 13.68 | ISK 13,678,773,536 | 1,000,000,000 CPOOL |
09:00 | ISK 13.55 | ISK 13,547,399,991 | 1,000,000,000 CPOOL |
08:00 | ISK 13.75 | ISK 13,751,745,660 | 1,000,000,000 CPOOL |
07:00 | ISK 13.49 | ISK 13,494,800,800 | 1,000,000,000 CPOOL |
06:00 | ISK 13.27 | ISK 13,268,231,600 | 1,000,000,000 CPOOL |
05:00 | ISK 13.26 | ISK 13,256,115,600 | 1,000,000,000 CPOOL |
04:00 | ISK 13.25 | ISK 13,254,904,000 | 1,000,000,000 CPOOL |
03:00 | ISK 13.25 | ISK 13,253,692,400 | 1,000,000,000 CPOOL |
02:00 | ISK 13.25 | ISK 13,250,057,600 | 1,000,000,000 CPOOL |
01:00 | ISK 13.28 | ISK 13,280,347,600 | 1,000,000,000 CPOOL |
00:00 | ISK 13.21 | ISK 13,205,228,400 | 1,000,000,000 CPOOL |
23:00 | ISK 13.21 | ISK 13,205,228,400 | 1,000,000,000 CPOOL |
22:00 | ISK 13.21 | ISK 13,211,286,400 | 1,000,000,000 CPOOL |
21:00 | ISK 13.13 | ISK 13,130,109,200 | 1,000,000,000 CPOOL |
20:00 | ISK 13.12 | ISK 13,124,051,200 | 1,000,000,000 CPOOL |
19:00 | ISK 13.09 | ISK 13,085,280,000 | 1,000,000,000 CPOOL |
18:00 | ISK 12.98 | ISK 12,976,236,000 | 1,000,000,000 CPOOL |
17:00 | ISK 13.34 | ISK 13,344,562,400 | 1,000,000,000 CPOOL |
16:00 | ISK 13.19 | ISK 13,191,900,800 | 1,000,000,000 CPOOL |
15:00 | ISK 12.90 | ISK 12,899,905,200 | 1,000,000,000 CPOOL |
14:00 | ISK 12.85 | ISK 12,849,018,000 | 1,000,000,000 CPOOL |
13:00 | ISK 12.87 | ISK 12,867,192,000 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Clearpool (CPOOL) was
ISK 14,120,541,676 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 12,849,018,000 and the maximum value was
ISK 14,120,541,676What is the price of Clearpool (CPOOL) today in ISK?