What was the price of Clearpool (CPOOL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Clearpool (CPOOL) was
KWD 0.04585 and yesterday's average price was KWD 0.04345, with a minimum price of
KWD 0.03996 and a maximum of
KWD 0.04636 (13.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.04585 | KWD 45,852,327 | 1,000,000,000 CPOOL |
09:00 | KWD 0.04636 | KWD 46,361,150 | 1,000,000,000 CPOOL |
08:00 | KWD 0.04506 | KWD 45,064,570 | 1,000,000,000 CPOOL |
07:00 | KWD 0.04547 | KWD 45,469,177 | 1,000,000,000 CPOOL |
06:00 | KWD 0.04575 | KWD 45,748,110 | 1,000,000,000 CPOOL |
05:00 | KWD 0.04533 | KWD 45,331,243 | 1,000,000,000 CPOOL |
04:00 | KWD 0.04508 | KWD 45,082,962 | 1,000,000,000 CPOOL |
03:00 | KWD 0.04460 | KWD 44,601,725 | 1,000,000,000 CPOOL |
02:00 | KWD 0.04389 | KWD 43,887,534 | 1,000,000,000 CPOOL |
01:00 | KWD 0.04451 | KWD 44,512,834 | 1,000,000,000 CPOOL |
00:00 | KWD 0.04482 | KWD 44,822,420 | 1,000,000,000 CPOOL |
23:00 | KWD 0.04458 | KWD 44,580,269 | 1,000,000,000 CPOOL |
22:00 | KWD 0.04431 | KWD 44,310,531 | 1,000,000,000 CPOOL |
21:00 | KWD 0.04307 | KWD 43,066,060 | 1,000,000,000 CPOOL |
20:00 | KWD 0.04320 | KWD 43,197,864 | 1,000,000,000 CPOOL |
19:00 | KWD 0.04270 | KWD 42,695,171 | 1,000,000,000 CPOOL |
18:00 | KWD 0.04177 | KWD 41,769,480 | 1,000,000,000 CPOOL |
17:00 | KWD 0.04178 | KWD 41,784,806 | 1,000,000,000 CPOOL |
16:00 | KWD 0.04157 | KWD 41,567,177 | 1,000,000,000 CPOOL |
15:00 | KWD 0.04132 | KWD 41,321,961 | 1,000,000,000 CPOOL |
14:00 | KWD 0.04096 | KWD 40,963,333 | 1,000,000,000 CPOOL |
13:00 | KWD 0.04058 | KWD 40,577,118 | 1,000,000,000 CPOOL |
12:00 | KWD 0.04016 | KWD 40,163,316 | 1,000,000,000 CPOOL |
11:00 | KWD 0.03996 | KWD 39,961,012 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Clearpool (CPOOL) was
KWD 45,852,327 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 39,961,012 and the maximum value was
KWD 46,361,150What is the price of Clearpool (CPOOL) today in KWD?