What was the price of Clearpool (CPOOL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Clearpool (CPOOL) was
KWD 0.03464 and yesterday's average price was KWD 0.03364, with a minimum price of
KWD 0.03244 and a maximum of
KWD 0.03565 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.03464 | KWD 34,635,776 | 1,000,000,000 CPOOL |
12:00 | KWD 0.03565 | KWD 35,645,161 | 1,000,000,000 CPOOL |
11:00 | KWD 0.03462 | KWD 34,619,516 | 1,000,000,000 CPOOL |
10:00 | KWD 0.03453 | KWD 34,529,984 | 1,000,000,000 CPOOL |
09:00 | KWD 0.03420 | KWD 34,198,352 | 1,000,000,000 CPOOL |
08:00 | KWD 0.03471 | KWD 34,714,191 | 1,000,000,000 CPOOL |
07:00 | KWD 0.03407 | KWD 34,065,573 | 1,000,000,000 CPOOL |
06:00 | KWD 0.03349 | KWD 33,493,634 | 1,000,000,000 CPOOL |
05:00 | KWD 0.03346 | KWD 33,463,049 | 1,000,000,000 CPOOL |
04:00 | KWD 0.03346 | KWD 33,459,990 | 1,000,000,000 CPOOL |
03:00 | KWD 0.03346 | KWD 33,456,932 | 1,000,000,000 CPOOL |
02:00 | KWD 0.03345 | KWD 33,447,756 | 1,000,000,000 CPOOL |
01:00 | KWD 0.03352 | KWD 33,524,219 | 1,000,000,000 CPOOL |
00:00 | KWD 0.03333 | KWD 33,334,592 | 1,000,000,000 CPOOL |
23:00 | KWD 0.03333 | KWD 33,334,592 | 1,000,000,000 CPOOL |
22:00 | KWD 0.03335 | KWD 33,349,884 | 1,000,000,000 CPOOL |
21:00 | KWD 0.03314 | KWD 33,144,965 | 1,000,000,000 CPOOL |
20:00 | KWD 0.03313 | KWD 33,129,672 | 1,000,000,000 CPOOL |
19:00 | KWD 0.03303 | KWD 33,031,800 | 1,000,000,000 CPOOL |
18:00 | KWD 0.03276 | KWD 32,756,535 | 1,000,000,000 CPOOL |
17:00 | KWD 0.03369 | KWD 33,686,319 | 1,000,000,000 CPOOL |
16:00 | KWD 0.03330 | KWD 33,300,948 | 1,000,000,000 CPOOL |
15:00 | KWD 0.03256 | KWD 32,563,850 | 1,000,000,000 CPOOL |
14:00 | KWD 0.03244 | KWD 32,435,393 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Clearpool (CPOOL) was
KWD 34,635,776 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 32,435,393 and the maximum value was
KWD 35,645,161What is the price of Clearpool (CPOOL) today in KWD?