What was the price of Clearpool (CPOOL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Clearpool (CPOOL) was
PEN 0.4585 and yesterday's average price was PEN 0.4387, with a minimum price of
PEN 0.4281 and a maximum of
PEN 0.4605 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.4585 | PEN 458,467,837 | 1,000,000,000 CPOOL |
13:00 | PEN 0.4482 | PEN 448,176,674 | 1,000,000,000 CPOOL |
12:00 | PEN 0.4605 | PEN 460,511,477 | 1,000,000,000 CPOOL |
11:00 | PEN 0.4355 | PEN 435,476,936 | 1,000,000,000 CPOOL |
10:00 | PEN 0.4336 | PEN 433,615,767 | 1,000,000,000 CPOOL |
09:00 | PEN 0.4326 | PEN 432,630,443 | 1,000,000,000 CPOOL |
08:00 | PEN 0.4339 | PEN 433,871,222 | 1,000,000,000 CPOOL |
07:00 | PEN 0.4398 | PEN 439,819,662 | 1,000,000,000 CPOOL |
06:00 | PEN 0.4369 | PEN 436,900,182 | 1,000,000,000 CPOOL |
05:00 | PEN 0.4369 | PEN 436,863,689 | 1,000,000,000 CPOOL |
04:00 | PEN 0.4384 | PEN 438,396,416 | 1,000,000,000 CPOOL |
03:00 | PEN 0.4320 | PEN 431,973,560 | 1,000,000,000 CPOOL |
02:00 | PEN 0.4340 | PEN 433,980,702 | 1,000,000,000 CPOOL |
01:00 | PEN 0.4310 | PEN 430,988,235 | 1,000,000,000 CPOOL |
00:00 | PEN 0.4281 | PEN 428,105,249 | 1,000,000,000 CPOOL |
23:00 | PEN 0.4330 | PEN 432,995,378 | 1,000,000,000 CPOOL |
22:00 | PEN 0.4365 | PEN 436,462,260 | 1,000,000,000 CPOOL |
21:00 | PEN 0.4380 | PEN 438,031,481 | 1,000,000,000 CPOOL |
20:00 | PEN 0.4389 | PEN 438,907,325 | 1,000,000,000 CPOOL |
19:00 | PEN 0.4375 | PEN 437,520,572 | 1,000,000,000 CPOOL |
18:00 | PEN 0.4396 | PEN 439,637,195 | 1,000,000,000 CPOOL |
17:00 | PEN 0.4361 | PEN 436,092,424 | 1,000,000,000 CPOOL |
16:00 | PEN 0.4437 | PEN 443,727,663 | 1,000,000,000 CPOOL |
15:00 | PEN 0.4453 | PEN 445,317,196 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Clearpool (CPOOL) was
PEN 458,467,837 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 428,105,249 and the maximum value was
PEN 460,511,477What is the price of Clearpool (CPOOL) today in PEN?