What was the price of Clearpool (CPOOL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Clearpool (CPOOL) was
PEN 0.4137 and yesterday's average price was PEN 0.3893, with a minimum price of
PEN 0.3764 and a maximum of
PEN 0.4137 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.4137 | PEN 413,674,997 | 1,000,000,000 CPOOL |
11:00 | PEN 0.4018 | PEN 401,772,022 | 1,000,000,000 CPOOL |
10:00 | PEN 0.4007 | PEN 400,732,970 | 1,000,000,000 CPOOL |
09:00 | PEN 0.3969 | PEN 396,884,254 | 1,000,000,000 CPOOL |
08:00 | PEN 0.4029 | PEN 402,870,759 | 1,000,000,000 CPOOL |
07:00 | PEN 0.3953 | PEN 395,343,310 | 1,000,000,000 CPOOL |
06:00 | PEN 0.3887 | PEN 388,705,745 | 1,000,000,000 CPOOL |
05:00 | PEN 0.3884 | PEN 388,350,795 | 1,000,000,000 CPOOL |
04:00 | PEN 0.3883 | PEN 388,315,300 | 1,000,000,000 CPOOL |
03:00 | PEN 0.3883 | PEN 388,279,805 | 1,000,000,000 CPOOL |
02:00 | PEN 0.3882 | PEN 388,173,320 | 1,000,000,000 CPOOL |
01:00 | PEN 0.3891 | PEN 389,060,695 | 1,000,000,000 CPOOL |
00:00 | PEN 0.3869 | PEN 386,860,005 | 1,000,000,000 CPOOL |
23:00 | PEN 0.3869 | PEN 386,860,005 | 1,000,000,000 CPOOL |
22:00 | PEN 0.3870 | PEN 387,037,480 | 1,000,000,000 CPOOL |
21:00 | PEN 0.3847 | PEN 384,659,315 | 1,000,000,000 CPOOL |
20:00 | PEN 0.3845 | PEN 384,481,840 | 1,000,000,000 CPOOL |
19:00 | PEN 0.3833 | PEN 383,346,000 | 1,000,000,000 CPOOL |
18:00 | PEN 0.3802 | PEN 380,151,450 | 1,000,000,000 CPOOL |
17:00 | PEN 0.3909 | PEN 390,941,930 | 1,000,000,000 CPOOL |
16:00 | PEN 0.3865 | PEN 386,469,560 | 1,000,000,000 CPOOL |
15:00 | PEN 0.3779 | PEN 377,915,265 | 1,000,000,000 CPOOL |
14:00 | PEN 0.3764 | PEN 376,424,475 | 1,000,000,000 CPOOL |
13:00 | PEN 0.3770 | PEN 376,956,900 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Clearpool (CPOOL) was
PEN 413,674,997 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 376,424,475 and the maximum value was
PEN 413,674,997What is the price of Clearpool (CPOOL) today in PEN?