What was the price of Clearpool (CPOOL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
CAD 0.2064 and yesterday's average price was CAD 0.1979, with a minimum price of
CAD 0.1820 and a maximum of
CAD 0.2101 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.2064 | CAD 206,413,799 | 1,000,000,000 CPOOL |
10:00 | CAD 0.2078 | CAD 207,802,949 | 1,000,000,000 CPOOL |
09:00 | CAD 0.2101 | CAD 210,108,938 | 1,000,000,000 CPOOL |
08:00 | CAD 0.2042 | CAD 204,232,833 | 1,000,000,000 CPOOL |
07:00 | CAD 0.2061 | CAD 206,066,511 | 1,000,000,000 CPOOL |
06:00 | CAD 0.2073 | CAD 207,330,638 | 1,000,000,000 CPOOL |
05:00 | CAD 0.2054 | CAD 205,441,394 | 1,000,000,000 CPOOL |
04:00 | CAD 0.2043 | CAD 204,316,182 | 1,000,000,000 CPOOL |
03:00 | CAD 0.2021 | CAD 202,135,217 | 1,000,000,000 CPOOL |
02:00 | CAD 0.1989 | CAD 198,898,497 | 1,000,000,000 CPOOL |
01:00 | CAD 0.2017 | CAD 201,732,363 | 1,000,000,000 CPOOL |
00:00 | CAD 0.2031 | CAD 203,135,405 | 1,000,000,000 CPOOL |
23:00 | CAD 0.2020 | CAD 202,037,976 | 1,000,000,000 CPOOL |
22:00 | CAD 0.2008 | CAD 200,815,524 | 1,000,000,000 CPOOL |
21:00 | CAD 0.1952 | CAD 195,175,575 | 1,000,000,000 CPOOL |
20:00 | CAD 0.1958 | CAD 195,772,910 | 1,000,000,000 CPOOL |
19:00 | CAD 0.1935 | CAD 193,494,704 | 1,000,000,000 CPOOL |
18:00 | CAD 0.1893 | CAD 189,299,471 | 1,000,000,000 CPOOL |
17:00 | CAD 0.1894 | CAD 189,368,928 | 1,000,000,000 CPOOL |
16:00 | CAD 0.1884 | CAD 188,382,632 | 1,000,000,000 CPOOL |
15:00 | CAD 0.1873 | CAD 187,271,312 | 1,000,000,000 CPOOL |
14:00 | CAD 0.1856 | CAD 185,646,006 | 1,000,000,000 CPOOL |
13:00 | CAD 0.1839 | CAD 183,895,677 | 1,000,000,000 CPOOL |
12:00 | CAD 0.1820 | CAD 182,020,325 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
CAD 206,413,799 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 182,020,325 and the maximum value was
CAD 210,108,938What is the price of Clearpool (CPOOL) today in CAD?