What was the price of Clearpool (CPOOL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
CAD 0.1728 and yesterday's average price was CAD 0.1643, with a minimum price of
CAD 0.1607 and a maximum of
CAD 0.1728 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.1728 | CAD 172,823,515 | 1,000,000,000 CPOOL |
11:00 | CAD 0.1634 | CAD 163,428,402 | 1,000,000,000 CPOOL |
10:00 | CAD 0.1627 | CAD 162,729,931 | 1,000,000,000 CPOOL |
09:00 | CAD 0.1624 | CAD 162,360,153 | 1,000,000,000 CPOOL |
08:00 | CAD 0.1628 | CAD 162,825,800 | 1,000,000,000 CPOOL |
07:00 | CAD 0.1651 | CAD 165,058,166 | 1,000,000,000 CPOOL |
06:00 | CAD 0.1640 | CAD 163,962,526 | 1,000,000,000 CPOOL |
05:00 | CAD 0.1639 | CAD 163,948,831 | 1,000,000,000 CPOOL |
04:00 | CAD 0.1645 | CAD 164,524,042 | 1,000,000,000 CPOOL |
03:00 | CAD 0.1621 | CAD 162,113,634 | 1,000,000,000 CPOOL |
02:00 | CAD 0.1629 | CAD 162,866,886 | 1,000,000,000 CPOOL |
01:00 | CAD 0.1617 | CAD 161,743,855 | 1,000,000,000 CPOOL |
00:00 | CAD 0.1607 | CAD 160,661,911 | 1,000,000,000 CPOOL |
23:00 | CAD 0.1625 | CAD 162,497,108 | 1,000,000,000 CPOOL |
22:00 | CAD 0.1638 | CAD 163,798,180 | 1,000,000,000 CPOOL |
21:00 | CAD 0.1644 | CAD 164,387,087 | 1,000,000,000 CPOOL |
20:00 | CAD 0.1647 | CAD 164,715,779 | 1,000,000,000 CPOOL |
19:00 | CAD 0.1642 | CAD 164,195,350 | 1,000,000,000 CPOOL |
18:00 | CAD 0.1650 | CAD 164,989,689 | 1,000,000,000 CPOOL |
17:00 | CAD 0.1637 | CAD 163,659,386 | 1,000,000,000 CPOOL |
16:00 | CAD 0.1665 | CAD 166,524,784 | 1,000,000,000 CPOOL |
15:00 | CAD 0.1671 | CAD 167,121,314 | 1,000,000,000 CPOOL |
14:00 | CAD 0.1677 | CAD 167,665,340 | 1,000,000,000 CPOOL |
13:00 | CAD 0.1656 | CAD 165,564,900 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
CAD 172,823,515 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 160,661,911 and the maximum value was
CAD 172,823,515What is the price of Clearpool (CPOOL) today in CAD?