What was the price of Clearpool (CPOOL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
CAD 0.1799 and yesterday's average price was CAD 0.1758, with a minimum price of
CAD 0.1699 and a maximum of
CAD 0.1825 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1799 | CAD 179,853,931 | 1,000,000,000 CPOOL |
01:00 | CAD 0.1782 | CAD 178,248,874 | 1,000,000,000 CPOOL |
00:00 | CAD 0.1776 | CAD 177,630,639 | 1,000,000,000 CPOOL |
23:00 | CAD 0.1750 | CAD 174,979,175 | 1,000,000,000 CPOOL |
22:00 | CAD 0.1750 | CAD 175,008,194 | 1,000,000,000 CPOOL |
21:00 | CAD 0.1737 | CAD 173,669,399 | 1,000,000,000 CPOOL |
20:00 | CAD 0.1715 | CAD 171,539,180 | 1,000,000,000 CPOOL |
19:00 | CAD 0.1741 | CAD 174,063,204 | 1,000,000,000 CPOOL |
18:00 | CAD 0.1742 | CAD 174,154,000 | 1,000,000,000 CPOOL |
17:00 | CAD 0.1783 | CAD 178,316,043 | 1,000,000,000 CPOOL |
16:00 | CAD 0.1780 | CAD 178,000,026 | 1,000,000,000 CPOOL |
15:00 | CAD 0.1777 | CAD 177,660,733 | 1,000,000,000 CPOOL |
14:00 | CAD 0.1750 | CAD 174,971,239 | 1,000,000,000 CPOOL |
13:00 | CAD 0.1728 | CAD 172,777,586 | 1,000,000,000 CPOOL |
12:00 | CAD 0.1749 | CAD 174,866,072 | 1,000,000,000 CPOOL |
11:00 | CAD 0.1756 | CAD 175,588,937 | 1,000,000,000 CPOOL |
10:00 | CAD 0.1795 | CAD 179,456,922 | 1,000,000,000 CPOOL |
09:00 | CAD 0.1825 | CAD 182,505,113 | 1,000,000,000 CPOOL |
08:00 | CAD 0.1768 | CAD 176,807,972 | 1,000,000,000 CPOOL |
07:00 | CAD 0.1796 | CAD 179,564,952 | 1,000,000,000 CPOOL |
06:00 | CAD 0.1727 | CAD 172,723,056 | 1,000,000,000 CPOOL |
05:00 | CAD 0.1728 | CAD 172,768,067 | 1,000,000,000 CPOOL |
04:00 | CAD 0.1699 | CAD 169,889,444 | 1,000,000,000 CPOOL |
03:00 | CAD 0.1750 | CAD 174,975,238 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
CAD 179,853,931 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 169,889,444 and the maximum value was
CAD 182,505,113What is the price of Clearpool (CPOOL) today in CAD?