What was the price of Clearpool (CPOOL) yesterday in RON (Romanian Leu)?
Yesterday the price of Clearpool (CPOOL) was
RON 0.5054 and yesterday's average price was RON 0.4756, with a minimum price of
RON 0.4599 and a maximum of
RON 0.5054 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.5054 | RON 505,358,290 | 1,000,000,000 CPOOL |
11:00 | RON 0.4908 | RON 490,817,244 | 1,000,000,000 CPOOL |
10:00 | RON 0.4895 | RON 489,547,906 | 1,000,000,000 CPOOL |
09:00 | RON 0.4848 | RON 484,846,194 | 1,000,000,000 CPOOL |
08:00 | RON 0.4922 | RON 492,159,496 | 1,000,000,000 CPOOL |
07:00 | RON 0.4830 | RON 482,963,728 | 1,000,000,000 CPOOL |
06:00 | RON 0.4749 | RON 474,855,072 | 1,000,000,000 CPOOL |
05:00 | RON 0.4744 | RON 474,421,454 | 1,000,000,000 CPOOL |
04:00 | RON 0.4744 | RON 474,378,092 | 1,000,000,000 CPOOL |
03:00 | RON 0.4743 | RON 474,334,730 | 1,000,000,000 CPOOL |
02:00 | RON 0.4742 | RON 474,204,645 | 1,000,000,000 CPOOL |
01:00 | RON 0.4753 | RON 475,288,690 | 1,000,000,000 CPOOL |
00:00 | RON 0.4726 | RON 472,600,258 | 1,000,000,000 CPOOL |
23:00 | RON 0.4726 | RON 472,600,258 | 1,000,000,000 CPOOL |
22:00 | RON 0.4728 | RON 472,817,067 | 1,000,000,000 CPOOL |
21:00 | RON 0.4699 | RON 469,911,827 | 1,000,000,000 CPOOL |
20:00 | RON 0.4697 | RON 469,695,018 | 1,000,000,000 CPOOL |
19:00 | RON 0.4683 | RON 468,307,440 | 1,000,000,000 CPOOL |
18:00 | RON 0.4644 | RON 464,404,878 | 1,000,000,000 CPOOL |
17:00 | RON 0.4776 | RON 477,586,865 | 1,000,000,000 CPOOL |
16:00 | RON 0.4721 | RON 472,123,278 | 1,000,000,000 CPOOL |
15:00 | RON 0.4617 | RON 461,673,085 | 1,000,000,000 CPOOL |
14:00 | RON 0.4599 | RON 459,851,889 | 1,000,000,000 CPOOL |
13:00 | RON 0.4605 | RON 460,502,316 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Clearpool (CPOOL) was
RON 505,358,290 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 459,851,889 and the maximum value was
RON 505,358,290What is the price of Clearpool (CPOOL) today in RON?