Fear and greed index: 68/100 (Greed)

Yesterday's Clearpool (CPOOL) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Clearpool (CPOOL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Clearpool (CPOOL) was SHP 0.08495 and yesterday's average price was SHP 0.07996, with a minimum price of SHP 0.07730 and a maximum of SHP 0.08495 (9.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00SHP 0.08495SHP 84,954,3581,000,000,000 CPOOL
  11:00SHP 0.08251SHP 82,509,9041,000,000,000 CPOOL
  10:00SHP 0.08230SHP 82,296,5191,000,000,000 CPOOL
  09:00SHP 0.08151SHP 81,506,1271,000,000,000 CPOOL
  08:00SHP 0.08274SHP 82,735,5461,000,000,000 CPOOL
  07:00SHP 0.08119SHP 81,189,6711,000,000,000 CPOOL
  06:00SHP 0.07983SHP 79,826,5481,000,000,000 CPOOL
  05:00SHP 0.07975SHP 79,753,6541,000,000,000 CPOOL
  04:00SHP 0.07975SHP 79,746,3641,000,000,000 CPOOL
  03:00SHP 0.07974SHP 79,739,0751,000,000,000 CPOOL
  02:00SHP 0.07972SHP 79,717,2061,000,000,000 CPOOL
  01:00SHP 0.07990SHP 79,899,4421,000,000,000 CPOOL
  00:00SHP 0.07945SHP 79,447,4981,000,000,000 CPOOL
  23:00SHP 0.07945SHP 79,447,4981,000,000,000 CPOOL
  22:00SHP 0.07948SHP 79,483,9451,000,000,000 CPOOL
  21:00SHP 0.07900SHP 78,995,5531,000,000,000 CPOOL
  20:00SHP 0.07896SHP 78,959,1061,000,000,000 CPOOL
  19:00SHP 0.07873SHP 78,725,8441,000,000,000 CPOOL
  18:00SHP 0.07807SHP 78,069,7951,000,000,000 CPOOL
  17:00SHP 0.08029SHP 80,285,7821,000,000,000 CPOOL
  16:00SHP 0.07937SHP 79,367,3141,000,000,000 CPOOL
  15:00SHP 0.07761SHP 77,610,5611,000,000,000 CPOOL
  14:00SHP 0.07730SHP 77,304,4051,000,000,000 CPOOL
  13:00SHP 0.07741SHP 77,413,7471,000,000,000 CPOOL

What was the marketcap of Clearpool (CPOOL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Clearpool (CPOOL) was SHP 84,954,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 77,304,405 and the maximum value was SHP 84,954,358

What is the price of Clearpool (CPOOL) today in SHP?