What was the price of Clearpool (CPOOL) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Clearpool (CPOOL) was
ETB 15.11 and yesterday's average price was ETB 14.69, with a minimum price of
ETB 14.33 and a maximum of
ETB 15.34 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 15.11 | ETB 15,112,238,740 | 1,000,000,000 CPOOL |
08:00 | ETB 15.34 | ETB 15,340,188,055 | 1,000,000,000 CPOOL |
07:00 | ETB 15.05 | ETB 15,053,563,900 | 1,000,000,000 CPOOL |
06:00 | ETB 14.80 | ETB 14,800,824,050 | 1,000,000,000 CPOOL |
05:00 | ETB 14.79 | ETB 14,787,308,550 | 1,000,000,000 CPOOL |
04:00 | ETB 14.79 | ETB 14,785,957,000 | 1,000,000,000 CPOOL |
03:00 | ETB 14.78 | ETB 14,784,605,450 | 1,000,000,000 CPOOL |
02:00 | ETB 14.78 | ETB 14,780,550,800 | 1,000,000,000 CPOOL |
01:00 | ETB 14.81 | ETB 14,814,339,550 | 1,000,000,000 CPOOL |
00:00 | ETB 14.73 | ETB 14,730,543,450 | 1,000,000,000 CPOOL |
23:00 | ETB 14.73 | ETB 14,730,543,450 | 1,000,000,000 CPOOL |
22:00 | ETB 14.74 | ETB 14,737,301,200 | 1,000,000,000 CPOOL |
21:00 | ETB 14.65 | ETB 14,646,747,350 | 1,000,000,000 CPOOL |
20:00 | ETB 14.64 | ETB 14,639,989,600 | 1,000,000,000 CPOOL |
19:00 | ETB 14.60 | ETB 14,596,740,000 | 1,000,000,000 CPOOL |
18:00 | ETB 14.48 | ETB 14,475,100,500 | 1,000,000,000 CPOOL |
17:00 | ETB 14.89 | ETB 14,885,971,700 | 1,000,000,000 CPOOL |
16:00 | ETB 14.72 | ETB 14,715,676,400 | 1,000,000,000 CPOOL |
15:00 | ETB 14.39 | ETB 14,389,952,850 | 1,000,000,000 CPOOL |
14:00 | ETB 14.33 | ETB 14,333,187,750 | 1,000,000,000 CPOOL |
13:00 | ETB 14.35 | ETB 14,353,461,000 | 1,000,000,000 CPOOL |
12:00 | ETB 14.37 | ETB 14,371,031,150 | 1,000,000,000 CPOOL |
11:00 | ETB 14.37 | ETB 14,366,976,500 | 1,000,000,000 CPOOL |
10:00 | ETB 14.37 | ETB 14,369,679,600 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Clearpool (CPOOL) was
ETB 15,112,238,740 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 14,333,187,750 and the maximum value was
ETB 15,340,188,055What is the price of Clearpool (CPOOL) today in ETB?