What was the price of Clearpool (CPOOL) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Clearpool (CPOOL) was
ETB 16.38 and yesterday's average price was ETB 16.01, with a minimum price of
ETB 15.64 and a maximum of
ETB 16.83 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 16.38 | ETB 16,375,239,780 | 1,000,000,000 CPOOL |
12:00 | ETB 16.83 | ETB 16,825,922,220 | 1,000,000,000 CPOOL |
11:00 | ETB 15.91 | ETB 15,911,223,540 | 1,000,000,000 CPOOL |
10:00 | ETB 15.84 | ETB 15,843,221,160 | 1,000,000,000 CPOOL |
09:00 | ETB 15.81 | ETB 15,807,219,900 | 1,000,000,000 CPOOL |
08:00 | ETB 15.85 | ETB 15,852,554,820 | 1,000,000,000 CPOOL |
07:00 | ETB 16.07 | ETB 16,069,895,760 | 1,000,000,000 CPOOL |
06:00 | ETB 15.96 | ETB 15,963,225,360 | 1,000,000,000 CPOOL |
05:00 | ETB 15.96 | ETB 15,961,891,980 | 1,000,000,000 CPOOL |
04:00 | ETB 16.02 | ETB 16,017,893,940 | 1,000,000,000 CPOOL |
03:00 | ETB 15.78 | ETB 15,783,219,060 | 1,000,000,000 CPOOL |
02:00 | ETB 15.86 | ETB 15,856,554,960 | 1,000,000,000 CPOOL |
01:00 | ETB 15.75 | ETB 15,747,217,800 | 1,000,000,000 CPOOL |
00:00 | ETB 15.64 | ETB 15,641,880,780 | 1,000,000,000 CPOOL |
23:00 | ETB 15.82 | ETB 15,820,553,700 | 1,000,000,000 CPOOL |
22:00 | ETB 15.95 | ETB 15,947,224,800 | 1,000,000,000 CPOOL |
21:00 | ETB 16.00 | ETB 16,004,560,140 | 1,000,000,000 CPOOL |
20:00 | ETB 16.04 | ETB 16,036,561,260 | 1,000,000,000 CPOOL |
19:00 | ETB 15.99 | ETB 15,985,892,820 | 1,000,000,000 CPOOL |
18:00 | ETB 16.06 | ETB 16,063,228,860 | 1,000,000,000 CPOOL |
17:00 | ETB 15.93 | ETB 15,933,711,927 | 1,000,000,000 CPOOL |
16:00 | ETB 16.21 | ETB 16,212,684,224 | 1,000,000,000 CPOOL |
15:00 | ETB 16.27 | ETB 16,270,761,723 | 1,000,000,000 CPOOL |
14:00 | ETB 16.32 | ETB 16,323,727,577 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Clearpool (CPOOL) was
ETB 16,375,239,780 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 15,641,880,780 and the maximum value was
ETB 16,825,922,220What is the price of Clearpool (CPOOL) today in ETB?