What was the price of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
AUD 0.1995 and yesterday's average price was AUD 0.1950, with a minimum price of
AUD 0.1884 and a maximum of
AUD 0.2024 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.1995 | AUD 199,491,826 | 1,000,000,000 CPOOL |
01:00 | AUD 0.1977 | AUD 197,711,516 | 1,000,000,000 CPOOL |
00:00 | AUD 0.1970 | AUD 197,025,777 | 1,000,000,000 CPOOL |
23:00 | AUD 0.1941 | AUD 194,084,805 | 1,000,000,000 CPOOL |
22:00 | AUD 0.1941 | AUD 194,116,992 | 1,000,000,000 CPOOL |
21:00 | AUD 0.1926 | AUD 192,632,016 | 1,000,000,000 CPOOL |
20:00 | AUD 0.1903 | AUD 190,269,204 | 1,000,000,000 CPOOL |
19:00 | AUD 0.1931 | AUD 193,068,820 | 1,000,000,000 CPOOL |
18:00 | AUD 0.1932 | AUD 193,169,530 | 1,000,000,000 CPOOL |
17:00 | AUD 0.1978 | AUD 197,786,019 | 1,000,000,000 CPOOL |
16:00 | AUD 0.1974 | AUD 197,435,497 | 1,000,000,000 CPOOL |
15:00 | AUD 0.1971 | AUD 197,059,157 | 1,000,000,000 CPOOL |
14:00 | AUD 0.1941 | AUD 194,076,002 | 1,000,000,000 CPOOL |
13:00 | AUD 0.1916 | AUD 191,642,828 | 1,000,000,000 CPOOL |
12:00 | AUD 0.1940 | AUD 193,959,352 | 1,000,000,000 CPOOL |
11:00 | AUD 0.1948 | AUD 194,761,145 | 1,000,000,000 CPOOL |
10:00 | AUD 0.1991 | AUD 199,051,468 | 1,000,000,000 CPOOL |
09:00 | AUD 0.2024 | AUD 202,432,484 | 1,000,000,000 CPOOL |
08:00 | AUD 0.1961 | AUD 196,113,284 | 1,000,000,000 CPOOL |
07:00 | AUD 0.1992 | AUD 199,171,293 | 1,000,000,000 CPOOL |
06:00 | AUD 0.1916 | AUD 191,582,345 | 1,000,000,000 CPOOL |
05:00 | AUD 0.1916 | AUD 191,632,269 | 1,000,000,000 CPOOL |
04:00 | AUD 0.1884 | AUD 188,439,336 | 1,000,000,000 CPOOL |
03:00 | AUD 0.1941 | AUD 194,080,438 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
AUD 199,491,826 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 188,439,336 and the maximum value was
AUD 202,432,484What is the price of Clearpool (CPOOL) today in AUD?