What was the price of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
AUD 0.1891 and yesterday's average price was AUD 0.1849, with a minimum price of
AUD 0.1807 and a maximum of
AUD 0.1943 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.1891 | AUD 189,142,137 | 1,000,000,000 CPOOL |
12:00 | AUD 0.1943 | AUD 194,347,743 | 1,000,000,000 CPOOL |
11:00 | AUD 0.1838 | AUD 183,782,520 | 1,000,000,000 CPOOL |
10:00 | AUD 0.1830 | AUD 182,997,058 | 1,000,000,000 CPOOL |
09:00 | AUD 0.1826 | AUD 182,581,226 | 1,000,000,000 CPOOL |
08:00 | AUD 0.1831 | AUD 183,104,867 | 1,000,000,000 CPOOL |
07:00 | AUD 0.1856 | AUD 185,615,262 | 1,000,000,000 CPOOL |
06:00 | AUD 0.1844 | AUD 184,383,166 | 1,000,000,000 CPOOL |
05:00 | AUD 0.1844 | AUD 184,367,765 | 1,000,000,000 CPOOL |
04:00 | AUD 0.1850 | AUD 185,014,616 | 1,000,000,000 CPOOL |
03:00 | AUD 0.1823 | AUD 182,304,004 | 1,000,000,000 CPOOL |
02:00 | AUD 0.1832 | AUD 183,151,070 | 1,000,000,000 CPOOL |
01:00 | AUD 0.1819 | AUD 181,888,172 | 1,000,000,000 CPOOL |
00:00 | AUD 0.1807 | AUD 180,671,477 | 1,000,000,000 CPOOL |
23:00 | AUD 0.1827 | AUD 182,735,238 | 1,000,000,000 CPOOL |
22:00 | AUD 0.1842 | AUD 184,198,352 | 1,000,000,000 CPOOL |
21:00 | AUD 0.1849 | AUD 184,860,604 | 1,000,000,000 CPOOL |
20:00 | AUD 0.1852 | AUD 185,230,232 | 1,000,000,000 CPOOL |
19:00 | AUD 0.1846 | AUD 184,644,987 | 1,000,000,000 CPOOL |
18:00 | AUD 0.1855 | AUD 185,538,256 | 1,000,000,000 CPOOL |
17:00 | AUD 0.1840 | AUD 184,042,272 | 1,000,000,000 CPOOL |
16:00 | AUD 0.1873 | AUD 187,264,540 | 1,000,000,000 CPOOL |
15:00 | AUD 0.1879 | AUD 187,935,364 | 1,000,000,000 CPOOL |
14:00 | AUD 0.1885 | AUD 188,547,146 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
AUD 189,142,137 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 180,671,477 and the maximum value was
AUD 194,347,743What is the price of Clearpool (CPOOL) today in AUD?