What was the price of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
AUD 0.2332 and yesterday's average price was AUD 0.2237, with a minimum price of
AUD 0.2057 and a maximum of
AUD 0.2374 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.2332 | AUD 233,228,350 | 1,000,000,000 CPOOL |
10:00 | AUD 0.2348 | AUD 234,797,960 | 1,000,000,000 CPOOL |
09:00 | AUD 0.2374 | AUD 237,403,513 | 1,000,000,000 CPOOL |
08:00 | AUD 0.2308 | AUD 230,764,062 | 1,000,000,000 CPOOL |
07:00 | AUD 0.2328 | AUD 232,835,947 | 1,000,000,000 CPOOL |
06:00 | AUD 0.2343 | AUD 234,264,293 | 1,000,000,000 CPOOL |
05:00 | AUD 0.2321 | AUD 232,129,623 | 1,000,000,000 CPOOL |
04:00 | AUD 0.2309 | AUD 230,858,239 | 1,000,000,000 CPOOL |
03:00 | AUD 0.2284 | AUD 228,393,951 | 1,000,000,000 CPOOL |
02:00 | AUD 0.2247 | AUD 224,736,760 | 1,000,000,000 CPOOL |
01:00 | AUD 0.2279 | AUD 227,938,764 | 1,000,000,000 CPOOL |
00:00 | AUD 0.2295 | AUD 229,524,070 | 1,000,000,000 CPOOL |
23:00 | AUD 0.2283 | AUD 228,284,078 | 1,000,000,000 CPOOL |
22:00 | AUD 0.2269 | AUD 226,902,822 | 1,000,000,000 CPOOL |
21:00 | AUD 0.2205 | AUD 220,530,205 | 1,000,000,000 CPOOL |
20:00 | AUD 0.2212 | AUD 221,205,137 | 1,000,000,000 CPOOL |
19:00 | AUD 0.2186 | AUD 218,630,977 | 1,000,000,000 CPOOL |
18:00 | AUD 0.2139 | AUD 213,890,755 | 1,000,000,000 CPOOL |
17:00 | AUD 0.2140 | AUD 213,969,235 | 1,000,000,000 CPOOL |
16:00 | AUD 0.2129 | AUD 212,854,812 | 1,000,000,000 CPOOL |
15:00 | AUD 0.2116 | AUD 211,599,124 | 1,000,000,000 CPOOL |
14:00 | AUD 0.2098 | AUD 209,762,680 | 1,000,000,000 CPOOL |
13:00 | AUD 0.2078 | AUD 207,784,972 | 1,000,000,000 CPOOL |
12:00 | AUD 0.2057 | AUD 205,665,998 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
AUD 233,228,350 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 205,665,998 and the maximum value was
AUD 237,403,513What is the price of Clearpool (CPOOL) today in AUD?