What was the price of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
AUD 0.1785 and yesterday's average price was AUD 0.1680, with a minimum price of
AUD 0.1624 and a maximum of
AUD 0.1785 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.1785 | AUD 178,462,389 | 1,000,000,000 CPOOL |
11:00 | AUD 0.1733 | AUD 173,327,359 | 1,000,000,000 CPOOL |
10:00 | AUD 0.1729 | AUD 172,879,105 | 1,000,000,000 CPOOL |
09:00 | AUD 0.1712 | AUD 171,218,741 | 1,000,000,000 CPOOL |
08:00 | AUD 0.1738 | AUD 173,801,363 | 1,000,000,000 CPOOL |
07:00 | AUD 0.1706 | AUD 170,553,966 | 1,000,000,000 CPOOL |
06:00 | AUD 0.1677 | AUD 167,690,473 | 1,000,000,000 CPOOL |
05:00 | AUD 0.1675 | AUD 167,537,345 | 1,000,000,000 CPOOL |
04:00 | AUD 0.1675 | AUD 167,522,032 | 1,000,000,000 CPOOL |
03:00 | AUD 0.1675 | AUD 167,506,719 | 1,000,000,000 CPOOL |
02:00 | AUD 0.1675 | AUD 167,460,781 | 1,000,000,000 CPOOL |
01:00 | AUD 0.1678 | AUD 167,843,601 | 1,000,000,000 CPOOL |
00:00 | AUD 0.1669 | AUD 166,894,207 | 1,000,000,000 CPOOL |
23:00 | AUD 0.1669 | AUD 166,894,207 | 1,000,000,000 CPOOL |
22:00 | AUD 0.1670 | AUD 166,970,771 | 1,000,000,000 CPOOL |
21:00 | AUD 0.1659 | AUD 165,944,814 | 1,000,000,000 CPOOL |
20:00 | AUD 0.1659 | AUD 165,868,250 | 1,000,000,000 CPOOL |
19:00 | AUD 0.1654 | AUD 165,378,240 | 1,000,000,000 CPOOL |
18:00 | AUD 0.1640 | AUD 164,000,088 | 1,000,000,000 CPOOL |
17:00 | AUD 0.1687 | AUD 168,655,179 | 1,000,000,000 CPOOL |
16:00 | AUD 0.1667 | AUD 166,725,766 | 1,000,000,000 CPOOL |
15:00 | AUD 0.1630 | AUD 163,035,382 | 1,000,000,000 CPOOL |
14:00 | AUD 0.1624 | AUD 162,392,244 | 1,000,000,000 CPOOL |
13:00 | AUD 0.1626 | AUD 162,621,936 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
AUD 178,462,389 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 162,392,244 and the maximum value was
AUD 178,462,389What is the price of Clearpool (CPOOL) today in AUD?