What was the price of Clearpool (CPOOL) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Clearpool (CPOOL) was
KES 16.20 and yesterday's average price was KES 15.72, with a minimum price of
KES 15.16 and a maximum of
KES 16.39 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KES 16.20 | KES 16,196,256,106 | 1,000,000,000 CPOOL |
21:00 | KES 16.19 | KES 16,188,865,333 | 1,000,000,000 CPOOL |
20:00 | KES 16.39 | KES 16,387,607,500 | 1,000,000,000 CPOOL |
19:00 | KES 16.14 | KES 16,140,740,000 | 1,000,000,000 CPOOL |
18:00 | KES 16.01 | KES 16,006,320,000 | 1,000,000,000 CPOOL |
17:00 | KES 16.00 | KES 15,997,272,500 | 1,000,000,000 CPOOL |
16:00 | KES 15.92 | KES 15,915,845,000 | 1,000,000,000 CPOOL |
15:00 | KES 16.10 | KES 16,104,550,000 | 1,000,000,000 CPOOL |
14:00 | KES 16.24 | KES 16,237,677,371 | 1,000,000,000 CPOOL |
13:00 | KES 15.87 | KES 15,873,192,500 | 1,000,000,000 CPOOL |
12:00 | KES 16.31 | KES 16,310,057,500 | 1,000,000,000 CPOOL |
11:00 | KES 15.42 | KES 15,423,402,500 | 1,000,000,000 CPOOL |
10:00 | KES 15.36 | KES 15,357,485,000 | 1,000,000,000 CPOOL |
09:00 | KES 15.32 | KES 15,322,587,500 | 1,000,000,000 CPOOL |
08:00 | KES 15.37 | KES 15,366,532,500 | 1,000,000,000 CPOOL |
07:00 | KES 15.58 | KES 15,577,210,000 | 1,000,000,000 CPOOL |
06:00 | KES 15.47 | KES 15,473,810,000 | 1,000,000,000 CPOOL |
05:00 | KES 15.47 | KES 15,472,517,500 | 1,000,000,000 CPOOL |
04:00 | KES 15.53 | KES 15,526,802,500 | 1,000,000,000 CPOOL |
03:00 | KES 15.30 | KES 15,299,322,500 | 1,000,000,000 CPOOL |
02:00 | KES 15.37 | KES 15,370,410,000 | 1,000,000,000 CPOOL |
01:00 | KES 15.26 | KES 15,264,425,000 | 1,000,000,000 CPOOL |
00:00 | KES 15.16 | KES 15,162,317,500 | 1,000,000,000 CPOOL |
23:00 | KES 15.34 | KES 15,335,512,500 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Clearpool (CPOOL) was
KES 16,196,256,106 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 15,162,317,500 and the maximum value was
KES 16,387,607,500What is the price of Clearpool (CPOOL) today in KES?