What was the price of Clearpool (CPOOL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Clearpool (CPOOL) was
RUB 8.91 and yesterday's average price was RUB 8.52, with a minimum price of
RUB 8.32 and a maximum of
RUB 8.91 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 8.91 | RUB 8,909,805,500 | 1,000,000,000 CPOOL |
07:00 | RUB 8.74 | RUB 8,743,330,000 | 1,000,000,000 CPOOL |
06:00 | RUB 8.60 | RUB 8,596,535,000 | 1,000,000,000 CPOOL |
05:00 | RUB 8.59 | RUB 8,588,685,000 | 1,000,000,000 CPOOL |
04:00 | RUB 8.59 | RUB 8,587,900,000 | 1,000,000,000 CPOOL |
03:00 | RUB 8.59 | RUB 8,587,115,000 | 1,000,000,000 CPOOL |
02:00 | RUB 8.58 | RUB 8,584,760,000 | 1,000,000,000 CPOOL |
01:00 | RUB 8.60 | RUB 8,604,385,000 | 1,000,000,000 CPOOL |
00:00 | RUB 8.56 | RUB 8,555,715,000 | 1,000,000,000 CPOOL |
23:00 | RUB 8.56 | RUB 8,555,715,000 | 1,000,000,000 CPOOL |
22:00 | RUB 8.56 | RUB 8,559,640,000 | 1,000,000,000 CPOOL |
21:00 | RUB 8.51 | RUB 8,507,045,000 | 1,000,000,000 CPOOL |
20:00 | RUB 8.50 | RUB 8,503,120,000 | 1,000,000,000 CPOOL |
19:00 | RUB 8.48 | RUB 8,478,000,000 | 1,000,000,000 CPOOL |
18:00 | RUB 8.41 | RUB 8,407,350,000 | 1,000,000,000 CPOOL |
17:00 | RUB 8.65 | RUB 8,645,990,000 | 1,000,000,000 CPOOL |
16:00 | RUB 8.55 | RUB 8,547,080,000 | 1,000,000,000 CPOOL |
15:00 | RUB 8.36 | RUB 8,357,895,000 | 1,000,000,000 CPOOL |
14:00 | RUB 8.32 | RUB 8,324,925,000 | 1,000,000,000 CPOOL |
13:00 | RUB 8.34 | RUB 8,336,700,000 | 1,000,000,000 CPOOL |
12:00 | RUB 8.35 | RUB 8,346,905,000 | 1,000,000,000 CPOOL |
11:00 | RUB 8.34 | RUB 8,344,550,000 | 1,000,000,000 CPOOL |
10:00 | RUB 8.35 | RUB 8,346,120,000 | 1,000,000,000 CPOOL |
09:00 | RUB 8.35 | RUB 8,346,120,000 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Clearpool (CPOOL) was
RUB 8,909,805,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 8,324,925,000 and the maximum value was
RUB 8,909,805,500What is the price of Clearpool (CPOOL) today in RUB?