What was the price of Mdex (BSC) (MDX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Mdex (BSC) (MDX) was
ANG 0.05727 and yesterday's average price was ANG 0.06265, with a minimum price of
ANG 0.05571 and a maximum of
ANG 0.06528 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.05727 | ANG 17,883,639 | 312,255,034 MDX |
05:00 | ANG 0.05672 | ANG 17,711,953 | 312,255,034 MDX |
04:00 | ANG 0.05571 | ANG 17,394,499 | 312,255,034 MDX |
03:00 | ANG 0.05692 | ANG 17,772,371 | 312,255,034 MDX |
02:00 | ANG 0.06055 | ANG 18,906,571 | 312,255,034 MDX |
01:00 | ANG 0.06099 | ANG 19,044,113 | 312,255,034 MDX |
00:00 | ANG 0.06106 | ANG 19,065,680 | 312,255,034 MDX |
23:00 | ANG 0.06359 | ANG 19,855,514 | 312,255,034 MDX |
22:00 | ANG 0.06456 | ANG 20,159,888 | 312,255,034 MDX |
21:00 | ANG 0.06412 | ANG 20,020,989 | 312,255,034 MDX |
20:00 | ANG 0.06371 | ANG 19,895,286 | 312,254,944 MDX |
19:00 | ANG 0.06408 | ANG 20,008,552 | 312,254,944 MDX |
18:00 | ANG 0.06416 | ANG 20,032,756 | 312,254,944 MDX |
17:00 | ANG 0.06407 | ANG 20,005,693 | 312,254,944 MDX |
16:00 | ANG 0.06435 | ANG 20,092,721 | 312,254,944 MDX |
15:00 | ANG 0.06356 | ANG 19,845,793 | 312,254,944 MDX |
14:00 | ANG 0.06351 | ANG 19,832,484 | 312,254,944 MDX |
13:00 | ANG 0.06409 | ANG 20,012,214 | 312,254,944 MDX |
12:00 | ANG 0.06465 | ANG 20,187,754 | 312,254,944 MDX |
11:00 | ANG 0.06528 | ANG 20,385,435 | 312,254,944 MDX |
10:00 | ANG 0.06504 | ANG 20,308,592 | 312,254,944 MDX |
09:00 | ANG 0.06528 | ANG 20,384,203 | 312,254,944 MDX |
08:00 | ANG 0.06522 | ANG 20,364,322 | 312,254,944 MDX |
07:00 | ANG 0.06511 | ANG 20,331,668 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
ANG 17,883,639 with a supply of 312,255,152. Yesterday's lowest marketcap value was
ANG 17,394,499 and the maximum value was
ANG 20,385,435What is the price of Mdex (BSC) (MDX) today in ANG?