What was the price of Mdex (BSC) (MDX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Mdex (BSC) (MDX) was
SHP 0.02475 and yesterday's average price was SHP 0.02748, with a minimum price of
SHP 0.02431 and a maximum of
SHP 0.02858 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.02475 | SHP 7,728,012 | 312,255,034 MDX |
04:00 | SHP 0.02431 | SHP 7,589,502 | 312,255,034 MDX |
03:00 | SHP 0.02483 | SHP 7,754,373 | 312,255,034 MDX |
02:00 | SHP 0.02642 | SHP 8,249,243 | 312,255,034 MDX |
01:00 | SHP 0.02661 | SHP 8,309,255 | 312,255,034 MDX |
00:00 | SHP 0.02664 | SHP 8,318,665 | 312,255,034 MDX |
23:00 | SHP 0.02774 | SHP 8,663,283 | 312,255,034 MDX |
22:00 | SHP 0.02817 | SHP 8,796,086 | 312,255,034 MDX |
21:00 | SHP 0.02798 | SHP 8,735,482 | 312,255,034 MDX |
20:00 | SHP 0.02780 | SHP 8,680,636 | 312,254,944 MDX |
19:00 | SHP 0.02796 | SHP 8,730,055 | 312,254,944 MDX |
18:00 | SHP 0.02799 | SHP 8,740,616 | 312,254,944 MDX |
17:00 | SHP 0.02795 | SHP 8,728,808 | 312,254,944 MDX |
16:00 | SHP 0.02808 | SHP 8,766,780 | 312,254,944 MDX |
15:00 | SHP 0.02773 | SHP 8,659,041 | 312,254,944 MDX |
14:00 | SHP 0.02771 | SHP 8,653,234 | 312,254,944 MDX |
13:00 | SHP 0.02796 | SHP 8,731,653 | 312,254,944 MDX |
12:00 | SHP 0.02821 | SHP 8,808,244 | 312,254,944 MDX |
11:00 | SHP 0.02848 | SHP 8,894,495 | 312,254,944 MDX |
10:00 | SHP 0.02838 | SHP 8,860,968 | 312,254,944 MDX |
09:00 | SHP 0.02848 | SHP 8,893,958 | 312,254,944 MDX |
08:00 | SHP 0.02846 | SHP 8,885,283 | 312,254,944 MDX |
07:00 | SHP 0.02841 | SHP 8,871,036 | 312,254,944 MDX |
06:00 | SHP 0.02858 | SHP 8,923,688 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
SHP 7,728,012 with a supply of 312,255,152. Yesterday's lowest marketcap value was
SHP 7,589,502 and the maximum value was
SHP 8,923,688What is the price of Mdex (BSC) (MDX) today in SHP?