Fear and greed index: 26/100 (Fear)

Yesterday's Mdex (BSC) (MDX) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (BSC) (MDX) yesterday in RON (Romanian Leu)?

Yesterday the price of Mdex (BSC) (MDX) was RON 0.1470 and yesterday's average price was RON 0.1608, with a minimum price of RON 0.1430 and a maximum of RON 0.1676 (14.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.1470	RON 45,910,599	312,255,034 MDX
05:00	RON 0.1456	RON 45,469,850	312,255,034 MDX
04:00	RON 0.1430	RON 44,654,885	312,255,034 MDX
03:00	RON 0.1461	RON 45,624,953	312,255,034 MDX
02:00	RON 0.1554	RON 48,536,653	312,255,034 MDX
01:00	RON 0.1566	RON 48,889,748	312,255,034 MDX
00:00	RON 0.1567	RON 48,945,116	312,255,034 MDX
23:00	RON 0.1632	RON 50,972,765	312,255,034 MDX
22:00	RON 0.1657	RON 51,754,148	312,255,034 MDX
21:00	RON 0.1646	RON 51,397,570	312,255,034 MDX
20:00	RON 0.1636	RON 51,074,867	312,254,944 MDX
19:00	RON 0.1645	RON 51,365,642	312,254,944 MDX
18:00	RON 0.1647	RON 51,427,779	312,254,944 MDX
17:00	RON 0.1645	RON 51,358,303	312,254,944 MDX
16:00	RON 0.1652	RON 51,581,720	312,254,944 MDX
15:00	RON 0.1632	RON 50,947,808	312,254,944 MDX
14:00	RON 0.1631	RON 50,913,643	312,254,944 MDX
13:00	RON 0.1645	RON 51,375,044	312,254,944 MDX
12:00	RON 0.1660	RON 51,825,687	312,254,944 MDX
11:00	RON 0.1676	RON 52,333,169	312,254,944 MDX
10:00	RON 0.1670	RON 52,135,899	312,254,944 MDX
09:00	RON 0.1676	RON 52,330,008	312,254,944 MDX
08:00	RON 0.1674	RON 52,278,968	312,254,944 MDX
07:00	RON 0.1672	RON 52,195,141	312,254,944 MDX

What was the marketcap of Mdex (BSC) (MDX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Mdex (BSC) (MDX) was RON 45,910,599 with a supply of 312,255,152. Yesterday's lowest marketcap value was RON 44,654,885 and the maximum value was RON 52,333,169

What is the price of Mdex (BSC) (MDX) today in RON?