What was the price of Mdex (BSC) (MDX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Mdex (BSC) (MDX) was
CHF 0.02869 and yesterday's average price was CHF 0.03139, with a minimum price of
CHF 0.02791 and a maximum of
CHF 0.03271 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.02869 | CHF 8,959,304 | 312,255,034 MDX |
05:00 | CHF 0.02842 | CHF 8,873,293 | 312,255,034 MDX |
04:00 | CHF 0.02791 | CHF 8,714,255 | 312,255,034 MDX |
03:00 | CHF 0.02851 | CHF 8,903,561 | 312,255,034 MDX |
02:00 | CHF 0.03033 | CHF 9,471,769 | 312,255,034 MDX |
01:00 | CHF 0.03055 | CHF 9,540,675 | 312,255,034 MDX |
00:00 | CHF 0.03059 | CHF 9,551,480 | 312,255,034 MDX |
23:00 | CHF 0.03186 | CHF 9,947,169 | 312,255,034 MDX |
22:00 | CHF 0.03234 | CHF 10,099,653 | 312,255,034 MDX |
21:00 | CHF 0.03212 | CHF 10,030,068 | 312,255,034 MDX |
20:00 | CHF 0.03192 | CHF 9,967,094 | 312,254,944 MDX |
19:00 | CHF 0.03210 | CHF 10,023,837 | 312,254,944 MDX |
18:00 | CHF 0.03214 | CHF 10,035,963 | 312,254,944 MDX |
17:00 | CHF 0.03210 | CHF 10,022,405 | 312,254,944 MDX |
16:00 | CHF 0.03224 | CHF 10,066,004 | 312,254,944 MDX |
15:00 | CHF 0.03184 | CHF 9,942,299 | 312,254,944 MDX |
14:00 | CHF 0.03182 | CHF 9,935,631 | 312,254,944 MDX |
13:00 | CHF 0.03211 | CHF 10,025,672 | 312,254,944 MDX |
12:00 | CHF 0.03239 | CHF 10,113,614 | 312,254,944 MDX |
11:00 | CHF 0.03271 | CHF 10,212,647 | 312,254,944 MDX |
10:00 | CHF 0.03258 | CHF 10,174,151 | 312,254,944 MDX |
09:00 | CHF 0.03270 | CHF 10,212,030 | 312,254,944 MDX |
08:00 | CHF 0.03267 | CHF 10,202,070 | 312,254,944 MDX |
07:00 | CHF 0.03262 | CHF 10,185,712 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
CHF 8,959,304 with a supply of 312,255,152. Yesterday's lowest marketcap value was
CHF 8,714,255 and the maximum value was
CHF 10,212,647What is the price of Mdex (BSC) (MDX) today in CHF?