What was the price of Mdex (BSC) (MDX) yesterday in EUR (Euro)?
Yesterday the price of Mdex (BSC) (MDX) was
€0.02955 and yesterday's average price was €0.03232, with a minimum price of
€0.02874 and a maximum of
€0.03368 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.02955 | €9,227,059 | 312,255,034 MDX |
05:00 | €0.02927 | €9,138,477 | 312,255,034 MDX |
04:00 | €0.02874 | €8,974,687 | 312,255,034 MDX |
03:00 | €0.02937 | €9,169,650 | 312,255,034 MDX |
02:00 | €0.03124 | €9,754,840 | 312,255,034 MDX |
01:00 | €0.03147 | €9,825,805 | 312,255,034 MDX |
00:00 | €0.03150 | €9,836,932 | 312,255,034 MDX |
23:00 | €0.03281 | €10,244,447 | 312,255,034 MDX |
22:00 | €0.03331 | €10,401,488 | 312,255,034 MDX |
21:00 | €0.03308 | €10,329,824 | 312,255,034 MDX |
20:00 | €0.03287 | €10,264,967 | 312,254,944 MDX |
19:00 | €0.03306 | €10,323,407 | 312,254,944 MDX |
18:00 | €0.03310 | €10,335,895 | 312,254,944 MDX |
17:00 | €0.03306 | €10,321,932 | 312,254,944 MDX |
16:00 | €0.03320 | €10,366,834 | 312,254,944 MDX |
15:00 | €0.03279 | €10,239,431 | 312,254,944 MDX |
14:00 | €0.03277 | €10,232,565 | 312,254,944 MDX |
13:00 | €0.03307 | €10,325,296 | 312,254,944 MDX |
12:00 | €0.03336 | €10,415,866 | 312,254,944 MDX |
11:00 | €0.03368 | €10,517,859 | 312,254,944 MDX |
10:00 | €0.03356 | €10,478,212 | 312,254,944 MDX |
09:00 | €0.03368 | €10,517,224 | 312,254,944 MDX |
08:00 | €0.03365 | €10,506,966 | 312,254,944 MDX |
07:00 | €0.03359 | €10,490,119 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in EUR (Euro)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
€9,227,059 with a supply of 312,255,152. Yesterday's lowest marketcap value was
€8,974,687 and the maximum value was
€10,517,859What is the price of Mdex (BSC) (MDX) today in EUR?