What was the price of Mdex (BSC) (MDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Mdex (BSC) (MDX) was
CRC 16.90 and yesterday's average price was CRC 18.49, with a minimum price of
CRC 16.44 and a maximum of
CRC 19.27 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 16.90 | CRC 5,277,871,612 | 312,255,034 MDX |
05:00 | CRC 16.74 | CRC 5,227,203,123 | 312,255,034 MDX |
04:00 | CRC 16.44 | CRC 5,133,514,967 | 312,255,034 MDX |
03:00 | CRC 16.80 | CRC 5,245,033,821 | 312,255,034 MDX |
02:00 | CRC 17.87 | CRC 5,579,762,069 | 312,255,034 MDX |
01:00 | CRC 18.00 | CRC 5,620,353,808 | 312,255,034 MDX |
00:00 | CRC 18.02 | CRC 5,626,718,933 | 312,255,034 MDX |
23:00 | CRC 18.77 | CRC 5,859,817,014 | 312,255,034 MDX |
22:00 | CRC 19.05 | CRC 5,949,644,573 | 312,255,034 MDX |
21:00 | CRC 18.92 | CRC 5,908,652,406 | 312,255,034 MDX |
20:00 | CRC 18.80 | CRC 5,871,554,645 | 312,254,944 MDX |
19:00 | CRC 18.91 | CRC 5,904,981,986 | 312,254,944 MDX |
18:00 | CRC 18.93 | CRC 5,912,125,253 | 312,254,944 MDX |
17:00 | CRC 18.91 | CRC 5,904,138,339 | 312,254,944 MDX |
16:00 | CRC 18.99 | CRC 5,929,822,298 | 312,254,944 MDX |
15:00 | CRC 18.76 | CRC 5,856,947,979 | 312,254,944 MDX |
14:00 | CRC 18.74 | CRC 5,853,020,292 | 312,254,944 MDX |
13:00 | CRC 18.91 | CRC 5,906,062,826 | 312,254,944 MDX |
12:00 | CRC 19.08 | CRC 5,957,868,680 | 312,254,944 MDX |
11:00 | CRC 19.27 | CRC 6,016,208,706 | 312,254,944 MDX |
10:00 | CRC 19.19 | CRC 5,993,530,603 | 312,254,944 MDX |
09:00 | CRC 19.27 | CRC 6,015,845,256 | 312,254,944 MDX |
08:00 | CRC 19.25 | CRC 6,009,977,761 | 312,254,944 MDX |
07:00 | CRC 19.22 | CRC 6,000,341,060 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
CRC 5,277,871,612 with a supply of 312,255,152. Yesterday's lowest marketcap value was
CRC 5,133,514,967 and the maximum value was
CRC 6,016,208,706What is the price of Mdex (BSC) (MDX) today in CRC?