What was the price of Mdex (BSC) (MDX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Mdex (BSC) (MDX) was
RUB 2.79 and yesterday's average price was RUB 3.09, with a minimum price of
RUB 2.74 and a maximum of
RUB 3.22 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 2.79 | RUB 870,002,243 | 312,255,034 MDX |
04:00 | RUB 2.74 | RUB 854,409,027 | 312,255,034 MDX |
03:00 | RUB 2.80 | RUB 872,969,938 | 312,255,034 MDX |
02:00 | RUB 2.97 | RUB 928,681,247 | 312,255,034 MDX |
01:00 | RUB 3.00 | RUB 935,437,231 | 312,255,034 MDX |
00:00 | RUB 3.00 | RUB 936,496,626 | 312,255,034 MDX |
23:00 | RUB 3.12 | RUB 975,292,871 | 312,255,034 MDX |
22:00 | RUB 3.17 | RUB 990,243,539 | 312,255,034 MDX |
21:00 | RUB 3.15 | RUB 983,420,908 | 312,255,034 MDX |
20:00 | RUB 3.13 | RUB 977,246,452 | 312,254,944 MDX |
19:00 | RUB 3.15 | RUB 982,810,013 | 312,254,944 MDX |
18:00 | RUB 3.15 | RUB 983,998,920 | 312,254,944 MDX |
17:00 | RUB 3.15 | RUB 982,669,599 | 312,254,944 MDX |
16:00 | RUB 3.16 | RUB 986,944,371 | 312,254,944 MDX |
15:00 | RUB 3.12 | RUB 974,815,357 | 312,254,944 MDX |
14:00 | RUB 3.12 | RUB 974,161,642 | 312,254,944 MDX |
13:00 | RUB 3.15 | RUB 982,989,905 | 312,254,944 MDX |
12:00 | RUB 3.18 | RUB 991,612,338 | 312,254,944 MDX |
11:00 | RUB 3.21 | RUB 1,001,322,302 | 312,254,944 MDX |
10:00 | RUB 3.19 | RUB 997,547,817 | 312,254,944 MDX |
09:00 | RUB 3.21 | RUB 1,001,261,811 | 312,254,944 MDX |
08:00 | RUB 3.20 | RUB 1,000,285,240 | 312,254,944 MDX |
07:00 | RUB 3.20 | RUB 998,681,332 | 312,254,944 MDX |
06:00 | RUB 3.22 | RUB 1,004,608,722 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
RUB 870,002,243 with a supply of 312,255,152. Yesterday's lowest marketcap value was
RUB 854,409,027 and the maximum value was
RUB 1,004,608,722What is the price of Mdex (BSC) (MDX) today in RUB?