What was the price of Mdex (BSC) (MDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mdex (BSC) (MDX) was
BHD 0.01195 and yesterday's average price was BHD 0.01327, with a minimum price of
BHD 0.01173 and a maximum of
BHD 0.01380 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01195 | BHD 3,730,395 | 312,255,034 MDX |
04:00 | BHD 0.01173 | BHD 3,663,534 | 312,255,034 MDX |
03:00 | BHD 0.01199 | BHD 3,743,120 | 312,255,034 MDX |
02:00 | BHD 0.01275 | BHD 3,981,998 | 312,255,034 MDX |
01:00 | BHD 0.01285 | BHD 4,010,967 | 312,255,034 MDX |
00:00 | BHD 0.01286 | BHD 4,015,509 | 312,255,034 MDX |
23:00 | BHD 0.01339 | BHD 4,181,860 | 312,255,034 MDX |
22:00 | BHD 0.01360 | BHD 4,245,965 | 312,255,034 MDX |
21:00 | BHD 0.01350 | BHD 4,216,711 | 312,255,034 MDX |
20:00 | BHD 0.01342 | BHD 4,190,236 | 312,254,944 MDX |
19:00 | BHD 0.01350 | BHD 4,214,092 | 312,254,944 MDX |
18:00 | BHD 0.01351 | BHD 4,219,189 | 312,254,944 MDX |
17:00 | BHD 0.01349 | BHD 4,213,490 | 312,254,944 MDX |
16:00 | BHD 0.01355 | BHD 4,231,819 | 312,254,944 MDX |
15:00 | BHD 0.01339 | BHD 4,179,812 | 312,254,944 MDX |
14:00 | BHD 0.01338 | BHD 4,177,009 | 312,254,944 MDX |
13:00 | BHD 0.01350 | BHD 4,214,863 | 312,254,944 MDX |
12:00 | BHD 0.01362 | BHD 4,251,834 | 312,254,944 MDX |
11:00 | BHD 0.01375 | BHD 4,293,469 | 312,254,944 MDX |
10:00 | BHD 0.01370 | BHD 4,277,284 | 312,254,944 MDX |
09:00 | BHD 0.01375 | BHD 4,293,209 | 312,254,944 MDX |
08:00 | BHD 0.01374 | BHD 4,289,022 | 312,254,944 MDX |
07:00 | BHD 0.01371 | BHD 4,282,145 | 312,254,944 MDX |
06:00 | BHD 0.01380 | BHD 4,307,560 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
BHD 3,730,395 with a supply of 312,255,152. Yesterday's lowest marketcap value was
BHD 3,663,534 and the maximum value was
BHD 4,307,560What is the price of Mdex (BSC) (MDX) today in BHD?