Fear and greed index: 26/100 (Fear)

Yesterday's Mdex (BSC) (MDX) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mdex (BSC) (MDX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Mdex (BSC) (MDX) was CAD 0.04322 and yesterday's average price was CAD 0.04799, with a minimum price of CAD 0.04244 and a maximum of CAD 0.04990 (14.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.04322CAD 13,494,233312,255,034 MDX
  04:00CAD 0.04244CAD 13,252,373312,255,034 MDX
  03:00CAD 0.04336CAD 13,540,263312,255,034 MDX
  02:00CAD 0.04613CAD 14,404,378312,255,034 MDX
  01:00CAD 0.04647CAD 14,509,167312,255,034 MDX
  00:00CAD 0.04652CAD 14,525,599312,255,034 MDX
  23:00CAD 0.04845CAD 15,127,351312,255,034 MDX
  22:00CAD 0.04919CAD 15,359,244312,255,034 MDX
  21:00CAD 0.04885CAD 15,253,421312,255,034 MDX
  20:00CAD 0.04854CAD 15,157,652312,254,944 MDX
  19:00CAD 0.04882CAD 15,243,946312,254,944 MDX
  18:00CAD 0.04888CAD 15,262,386312,254,944 MDX
  17:00CAD 0.04881CAD 15,241,768312,254,944 MDX
  16:00CAD 0.04902CAD 15,308,072312,254,944 MDX
  15:00CAD 0.04842CAD 15,119,944312,254,944 MDX
  14:00CAD 0.04839CAD 15,109,805312,254,944 MDX
  13:00CAD 0.04883CAD 15,246,736312,254,944 MDX
  12:00CAD 0.04926CAD 15,380,475312,254,944 MDX
  11:00CAD 0.04974CAD 15,531,082312,254,944 MDX
  10:00CAD 0.04955CAD 15,472,537312,254,944 MDX
  09:00CAD 0.04974CAD 15,530,144312,254,944 MDX
  08:00CAD 0.04969CAD 15,514,996312,254,944 MDX
  07:00CAD 0.04961CAD 15,490,119312,254,944 MDX
  06:00CAD 0.04990CAD 15,582,056312,254,944 MDX

What was the marketcap of Mdex (BSC) (MDX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Mdex (BSC) (MDX) was CAD 13,494,233 with a supply of 312,255,152. Yesterday's lowest marketcap value was CAD 13,252,373 and the maximum value was CAD 15,582,056

What is the price of Mdex (BSC) (MDX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact