What was the price of Mdex (BSC) (MDX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Mdex (BSC) (MDX) was
GEL 0.08775 and yesterday's average price was GEL 0.09599, with a minimum price of
GEL 0.08535 and a maximum of
GEL 0.1000 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.08775 | GEL 27,399,934 | 312,255,034 MDX |
05:00 | GEL 0.08691 | GEL 27,136,889 | 312,255,034 MDX |
04:00 | GEL 0.08535 | GEL 26,650,510 | 312,255,034 MDX |
03:00 | GEL 0.08720 | GEL 27,229,457 | 312,255,034 MDX |
02:00 | GEL 0.09277 | GEL 28,967,190 | 312,255,034 MDX |
01:00 | GEL 0.09344 | GEL 29,177,921 | 312,255,034 MDX |
00:00 | GEL 0.09355 | GEL 29,210,965 | 312,255,034 MDX |
23:00 | GEL 0.09742 | GEL 30,421,088 | 312,255,034 MDX |
22:00 | GEL 0.09892 | GEL 30,887,425 | 312,255,034 MDX |
21:00 | GEL 0.09824 | GEL 30,674,616 | 312,255,034 MDX |
20:00 | GEL 0.09762 | GEL 30,482,024 | 312,254,944 MDX |
19:00 | GEL 0.09817 | GEL 30,655,561 | 312,254,944 MDX |
18:00 | GEL 0.09829 | GEL 30,692,645 | 312,254,944 MDX |
17:00 | GEL 0.09816 | GEL 30,651,181 | 312,254,944 MDX |
16:00 | GEL 0.09859 | GEL 30,784,519 | 312,254,944 MDX |
15:00 | GEL 0.09738 | GEL 30,406,193 | 312,254,944 MDX |
14:00 | GEL 0.09731 | GEL 30,385,803 | 312,254,944 MDX |
13:00 | GEL 0.09819 | GEL 30,661,172 | 312,254,944 MDX |
12:00 | GEL 0.09905 | GEL 30,930,121 | 312,254,944 MDX |
11:00 | GEL 0.1000 | GEL 31,232,991 | 312,254,944 MDX |
10:00 | GEL 0.09965 | GEL 31,115,259 | 312,254,944 MDX |
09:00 | GEL 0.1000 | GEL 31,231,105 | 312,254,944 MDX |
08:00 | GEL 0.09992 | GEL 31,200,644 | 312,254,944 MDX |
07:00 | GEL 0.09976 | GEL 31,150,615 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
GEL 27,399,934 with a supply of 312,255,152. Yesterday's lowest marketcap value was
GEL 26,650,510 and the maximum value was
GEL 31,232,991What is the price of Mdex (BSC) (MDX) today in GEL?