What was the price of Mdex (BSC) (MDX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Mdex (BSC) (MDX) was
MOP 0.2550 and yesterday's average price was MOP 0.2832, with a minimum price of
MOP 0.2504 and a maximum of
MOP 0.2945 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.2550 | MOP 79,624,630 | 312,255,034 MDX |
04:00 | MOP 0.2504 | MOP 78,197,503 | 312,255,034 MDX |
03:00 | MOP 0.2559 | MOP 79,896,241 | 312,255,034 MDX |
02:00 | MOP 0.2722 | MOP 84,995,070 | 312,255,034 MDX |
01:00 | MOP 0.2742 | MOP 85,613,393 | 312,255,034 MDX |
00:00 | MOP 0.2745 | MOP 85,710,351 | 312,255,034 MDX |
23:00 | MOP 0.2859 | MOP 89,261,074 | 312,255,034 MDX |
22:00 | MOP 0.2902 | MOP 90,629,394 | 312,255,034 MDX |
21:00 | MOP 0.2882 | MOP 90,004,971 | 312,255,034 MDX |
20:00 | MOP 0.2864 | MOP 89,439,870 | 312,254,944 MDX |
19:00 | MOP 0.2881 | MOP 89,949,060 | 312,254,944 MDX |
18:00 | MOP 0.2884 | MOP 90,057,872 | 312,254,944 MDX |
17:00 | MOP 0.2880 | MOP 89,936,209 | 312,254,944 MDX |
16:00 | MOP 0.2893 | MOP 90,327,446 | 312,254,944 MDX |
15:00 | MOP 0.2857 | MOP 89,217,371 | 312,254,944 MDX |
14:00 | MOP 0.2855 | MOP 89,157,541 | 312,254,944 MDX |
13:00 | MOP 0.2881 | MOP 89,965,524 | 312,254,944 MDX |
12:00 | MOP 0.2906 | MOP 90,754,670 | 312,254,944 MDX |
11:00 | MOP 0.2935 | MOP 91,643,348 | 312,254,944 MDX |
10:00 | MOP 0.2924 | MOP 91,297,898 | 312,254,944 MDX |
09:00 | MOP 0.2935 | MOP 91,637,812 | 312,254,944 MDX |
08:00 | MOP 0.2932 | MOP 91,548,434 | 312,254,944 MDX |
07:00 | MOP 0.2927 | MOP 91,401,640 | 312,254,944 MDX |
06:00 | MOP 0.2945 | MOP 91,944,129 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
MOP 79,624,630 with a supply of 312,255,152. Yesterday's lowest marketcap value was
MOP 78,197,503 and the maximum value was
MOP 91,944,129What is the price of Mdex (BSC) (MDX) today in MOP?