What was the price of Mdex (BSC) (MDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Mdex (BSC) (MDX) was
GHS 0.4642 and yesterday's average price was GHS 0.5156, with a minimum price of
GHS 0.4559 and a maximum of
GHS 0.5361 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.4642 | GHS 144,960,959 | 312,255,034 MDX |
04:00 | GHS 0.4559 | GHS 142,362,796 | 312,255,034 MDX |
03:00 | GHS 0.4658 | GHS 145,455,440 | 312,255,034 MDX |
02:00 | GHS 0.4956 | GHS 154,738,135 | 312,255,034 MDX |
01:00 | GHS 0.4992 | GHS 155,863,826 | 312,255,034 MDX |
00:00 | GHS 0.4997 | GHS 156,040,344 | 312,255,034 MDX |
23:00 | GHS 0.5204 | GHS 162,504,627 | 312,255,034 MDX |
22:00 | GHS 0.5284 | GHS 164,995,728 | 312,255,034 MDX |
21:00 | GHS 0.5248 | GHS 163,858,932 | 312,255,034 MDX |
20:00 | GHS 0.5215 | GHS 162,830,135 | 312,254,944 MDX |
19:00 | GHS 0.5244 | GHS 163,757,143 | 312,254,944 MDX |
18:00 | GHS 0.5251 | GHS 163,955,241 | 312,254,944 MDX |
17:00 | GHS 0.5244 | GHS 163,733,747 | 312,254,944 MDX |
16:00 | GHS 0.5266 | GHS 164,446,016 | 312,254,944 MDX |
15:00 | GHS 0.5202 | GHS 162,425,063 | 312,254,944 MDX |
14:00 | GHS 0.5198 | GHS 162,316,140 | 312,254,944 MDX |
13:00 | GHS 0.5245 | GHS 163,787,117 | 312,254,944 MDX |
12:00 | GHS 0.5291 | GHS 165,223,799 | 312,254,944 MDX |
11:00 | GHS 0.5343 | GHS 166,841,686 | 312,254,944 MDX |
10:00 | GHS 0.5323 | GHS 166,212,776 | 312,254,944 MDX |
09:00 | GHS 0.5343 | GHS 166,831,607 | 312,254,944 MDX |
08:00 | GHS 0.5338 | GHS 166,668,889 | 312,254,944 MDX |
07:00 | GHS 0.5329 | GHS 166,401,644 | 312,254,944 MDX |
06:00 | GHS 0.5361 | GHS 167,389,274 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
GHS 144,960,959 with a supply of 312,255,152. Yesterday's lowest marketcap value was
GHS 142,362,796 and the maximum value was
GHS 167,389,274What is the price of Mdex (BSC) (MDX) today in GHS?