What was the price of Mdex (BSC) (MDX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Mdex (BSC) (MDX) was
PGK 0.1220 and yesterday's average price was PGK 0.1355, with a minimum price of
PGK 0.1198 and a maximum of
PGK 0.1408 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.1220 | PGK 38,086,736 | 312,255,034 MDX |
04:00 | PGK 0.1198 | PGK 37,404,100 | 312,255,034 MDX |
03:00 | PGK 0.1224 | PGK 38,216,655 | 312,255,034 MDX |
02:00 | PGK 0.1302 | PGK 40,655,570 | 312,255,034 MDX |
01:00 | PGK 0.1311 | PGK 40,951,332 | 312,255,034 MDX |
00:00 | PGK 0.1313 | PGK 40,997,710 | 312,255,034 MDX |
23:00 | PGK 0.1367 | PGK 42,696,122 | 312,255,034 MDX |
22:00 | PGK 0.1388 | PGK 43,350,628 | 312,255,034 MDX |
21:00 | PGK 0.1379 | PGK 43,051,949 | 312,255,034 MDX |
20:00 | PGK 0.1370 | PGK 42,781,645 | 312,254,944 MDX |
19:00 | PGK 0.1378 | PGK 43,025,205 | 312,254,944 MDX |
18:00 | PGK 0.1380 | PGK 43,077,253 | 312,254,944 MDX |
17:00 | PGK 0.1378 | PGK 43,019,058 | 312,254,944 MDX |
16:00 | PGK 0.1384 | PGK 43,206,198 | 312,254,944 MDX |
15:00 | PGK 0.1367 | PGK 42,675,217 | 312,254,944 MDX |
14:00 | PGK 0.1366 | PGK 42,646,599 | 312,254,944 MDX |
13:00 | PGK 0.1378 | PGK 43,033,081 | 312,254,944 MDX |
12:00 | PGK 0.1390 | PGK 43,410,551 | 312,254,944 MDX |
11:00 | PGK 0.1404 | PGK 43,835,632 | 312,254,944 MDX |
10:00 | PGK 0.1399 | PGK 43,670,393 | 312,254,944 MDX |
09:00 | PGK 0.1404 | PGK 43,832,983 | 312,254,944 MDX |
08:00 | PGK 0.1402 | PGK 43,790,231 | 312,254,944 MDX |
07:00 | PGK 0.1400 | PGK 43,720,016 | 312,254,944 MDX |
06:00 | PGK 0.1408 | PGK 43,979,504 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
PGK 38,086,736 with a supply of 312,255,152. Yesterday's lowest marketcap value was
PGK 37,404,100 and the maximum value was
PGK 43,979,504What is the price of Mdex (BSC) (MDX) today in PGK?