What was the price of Mdex (BSC) (MDX) yesterday in OMR (Omani Rial)?
Yesterday the price of Mdex (BSC) (MDX) was
OMR 0.01220 and yesterday's average price was OMR 0.01355, with a minimum price of
OMR 0.01198 and a maximum of
OMR 0.01409 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.01220 | OMR 3,809,703 | 312,255,034 MDX |
04:00 | OMR 0.01198 | OMR 3,741,421 | 312,255,034 MDX |
03:00 | OMR 0.01224 | OMR 3,822,698 | 312,255,034 MDX |
02:00 | OMR 0.01302 | OMR 4,066,655 | 312,255,034 MDX |
01:00 | OMR 0.01312 | OMR 4,096,240 | 312,255,034 MDX |
00:00 | OMR 0.01313 | OMR 4,100,879 | 312,255,034 MDX |
23:00 | OMR 0.01368 | OMR 4,270,766 | 312,255,034 MDX |
22:00 | OMR 0.01389 | OMR 4,336,234 | 312,255,034 MDX |
21:00 | OMR 0.01379 | OMR 4,306,358 | 312,255,034 MDX |
20:00 | OMR 0.01370 | OMR 4,279,320 | 312,254,944 MDX |
19:00 | OMR 0.01378 | OMR 4,303,683 | 312,254,944 MDX |
18:00 | OMR 0.01380 | OMR 4,308,889 | 312,254,944 MDX |
17:00 | OMR 0.01378 | OMR 4,303,068 | 312,254,944 MDX |
16:00 | OMR 0.01384 | OMR 4,321,787 | 312,254,944 MDX |
15:00 | OMR 0.01367 | OMR 4,268,675 | 312,254,944 MDX |
14:00 | OMR 0.01366 | OMR 4,265,812 | 312,254,944 MDX |
13:00 | OMR 0.01379 | OMR 4,304,471 | 312,254,944 MDX |
12:00 | OMR 0.01391 | OMR 4,342,228 | 312,254,944 MDX |
11:00 | OMR 0.01404 | OMR 4,384,748 | 312,254,944 MDX |
10:00 | OMR 0.01399 | OMR 4,368,219 | 312,254,944 MDX |
09:00 | OMR 0.01404 | OMR 4,384,483 | 312,254,944 MDX |
08:00 | OMR 0.01403 | OMR 4,380,206 | 312,254,944 MDX |
07:00 | OMR 0.01401 | OMR 4,373,183 | 312,254,944 MDX |
06:00 | OMR 0.01409 | OMR 4,399,139 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
OMR 3,809,703 with a supply of 312,255,152. Yesterday's lowest marketcap value was
OMR 3,741,421 and the maximum value was
OMR 4,399,139What is the price of Mdex (BSC) (MDX) today in OMR?