What was the price of Mdex (BSC) (MDX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Mdex (BSC) (MDX) was
AUD 0.04699 and yesterday's average price was AUD 0.05218, with a minimum price of
AUD 0.04615 and a maximum of
AUD 0.05426 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.04699 | AUD 14,672,226 | 312,255,034 MDX |
04:00 | AUD 0.04615 | AUD 14,409,253 | 312,255,034 MDX |
03:00 | AUD 0.04715 | AUD 14,722,275 | 312,255,034 MDX |
02:00 | AUD 0.05016 | AUD 15,661,823 | 312,255,034 MDX |
01:00 | AUD 0.05052 | AUD 15,775,760 | 312,255,034 MDX |
00:00 | AUD 0.05058 | AUD 15,793,626 | 312,255,034 MDX |
23:00 | AUD 0.05267 | AUD 16,447,909 | 312,255,034 MDX |
22:00 | AUD 0.05348 | AUD 16,700,045 | 312,255,034 MDX |
21:00 | AUD 0.05311 | AUD 16,584,985 | 312,255,034 MDX |
20:00 | AUD 0.05278 | AUD 16,480,855 | 312,254,944 MDX |
19:00 | AUD 0.05308 | AUD 16,574,682 | 312,254,944 MDX |
18:00 | AUD 0.05314 | AUD 16,594,732 | 312,254,944 MDX |
17:00 | AUD 0.05307 | AUD 16,572,314 | 312,254,944 MDX |
16:00 | AUD 0.05330 | AUD 16,644,406 | 312,254,944 MDX |
15:00 | AUD 0.05265 | AUD 16,439,855 | 312,254,944 MDX |
14:00 | AUD 0.05261 | AUD 16,428,831 | 312,254,944 MDX |
13:00 | AUD 0.05309 | AUD 16,577,716 | 312,254,944 MDX |
12:00 | AUD 0.05356 | AUD 16,723,130 | 312,254,944 MDX |
11:00 | AUD 0.05408 | AUD 16,886,884 | 312,254,944 MDX |
10:00 | AUD 0.05388 | AUD 16,823,229 | 312,254,944 MDX |
09:00 | AUD 0.05408 | AUD 16,885,864 | 312,254,944 MDX |
08:00 | AUD 0.05402 | AUD 16,869,394 | 312,254,944 MDX |
07:00 | AUD 0.05394 | AUD 16,842,345 | 312,254,944 MDX |
06:00 | AUD 0.05426 | AUD 16,942,308 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
AUD 14,672,226 with a supply of 312,255,152. Yesterday's lowest marketcap value was
AUD 14,409,253 and the maximum value was
AUD 16,942,308What is the price of Mdex (BSC) (MDX) today in AUD?