What was the price of Mdex (BSC) (MDX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Mdex (BSC) (MDX) was
MVR 0.4822 and yesterday's average price was MVR 0.5355, with a minimum price of
MVR 0.4736 and a maximum of
MVR 0.5568 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MVR 0.4822 | MVR 150,576,341 | 312,255,034 MDX |
04:00 | MVR 0.4736 | MVR 147,877,532 | 312,255,034 MDX |
03:00 | MVR 0.4839 | MVR 151,089,977 | 312,255,034 MDX |
02:00 | MVR 0.5147 | MVR 160,732,257 | 312,255,034 MDX |
01:00 | MVR 0.5185 | MVR 161,901,554 | 312,255,034 MDX |
00:00 | MVR 0.5191 | MVR 162,084,910 | 312,255,034 MDX |
23:00 | MVR 0.5406 | MVR 168,799,601 | 312,255,034 MDX |
22:00 | MVR 0.5489 | MVR 171,387,200 | 312,255,034 MDX |
21:00 | MVR 0.5451 | MVR 170,206,368 | 312,255,034 MDX |
20:00 | MVR 0.5417 | MVR 169,137,719 | 312,254,944 MDX |
19:00 | MVR 0.5447 | MVR 170,100,637 | 312,254,944 MDX |
18:00 | MVR 0.5454 | MVR 170,306,408 | 312,254,944 MDX |
17:00 | MVR 0.5447 | MVR 170,076,334 | 312,254,944 MDX |
16:00 | MVR 0.5470 | MVR 170,816,194 | 312,254,944 MDX |
15:00 | MVR 0.5403 | MVR 168,716,955 | 312,254,944 MDX |
14:00 | MVR 0.5400 | MVR 168,603,813 | 312,254,944 MDX |
13:00 | MVR 0.5448 | MVR 170,131,772 | 312,254,944 MDX |
12:00 | MVR 0.5496 | MVR 171,624,106 | 312,254,944 MDX |
11:00 | MVR 0.5550 | MVR 173,304,666 | 312,254,944 MDX |
10:00 | MVR 0.5529 | MVR 172,651,394 | 312,254,944 MDX |
09:00 | MVR 0.5550 | MVR 173,294,197 | 312,254,944 MDX |
08:00 | MVR 0.5544 | MVR 173,125,176 | 312,254,944 MDX |
07:00 | MVR 0.5535 | MVR 172,847,578 | 312,254,944 MDX |
06:00 | MVR 0.5568 | MVR 173,873,466 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
MVR 150,576,341 with a supply of 312,255,152. Yesterday's lowest marketcap value was
MVR 147,877,532 and the maximum value was
MVR 173,873,466What is the price of Mdex (BSC) (MDX) today in MVR?