What was the price of Mdex (BSC) (MDX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Mdex (BSC) (MDX) was
CNY 0.2787 and yesterday's average price was CNY 0.2839, with a minimum price of
CNY 0.2787 and a maximum of
CNY 0.2878 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.2787 | CNY 87,015,880 | 312,254,822 MDX |
16:00 | CNY 0.2802 | CNY 87,481,541 | 312,254,734 MDX |
15:00 | CNY 0.2827 | CNY 88,273,400 | 312,254,734 MDX |
14:00 | CNY 0.2847 | CNY 88,899,605 | 312,254,734 MDX |
13:00 | CNY 0.2849 | CNY 88,967,693 | 312,254,734 MDX |
12:00 | CNY 0.2840 | CNY 88,674,907 | 312,254,734 MDX |
11:00 | CNY 0.2845 | CNY 88,832,381 | 312,254,734 MDX |
10:00 | CNY 0.2834 | CNY 88,502,163 | 312,254,734 MDX |
09:00 | CNY 0.2805 | CNY 87,573,814 | 312,254,669 MDX |
08:00 | CNY 0.2836 | CNY 88,549,891 | 312,254,669 MDX |
07:00 | CNY 0.2837 | CNY 88,574,868 | 312,254,669 MDX |
06:00 | CNY 0.2862 | CNY 89,354,032 | 312,254,669 MDX |
05:00 | CNY 0.2827 | CNY 88,287,739 | 312,254,669 MDX |
04:00 | CNY 0.2836 | CNY 88,566,390 | 312,254,660 MDX |
03:00 | CNY 0.2824 | CNY 88,184,276 | 312,254,660 MDX |
02:00 | CNY 0.2822 | CNY 88,126,345 | 312,254,660 MDX |
01:00 | CNY 0.2825 | CNY 88,201,051 | 312,254,660 MDX |
00:00 | CNY 0.2816 | CNY 87,941,822 | 312,254,660 MDX |
23:00 | CNY 0.2844 | CNY 88,798,046 | 312,254,660 MDX |
22:00 | CNY 0.2868 | CNY 89,541,282 | 312,254,660 MDX |
21:00 | CNY 0.2878 | CNY 89,871,159 | 312,254,660 MDX |
20:00 | CNY 0.2878 | CNY 89,871,414 | 312,254,660 MDX |
19:00 | CNY 0.2874 | CNY 89,751,234 | 312,254,660 MDX |
18:00 | CNY 0.2869 | CNY 89,600,492 | 312,254,660 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
CNY 87,015,880 with a supply of 312,254,923. Yesterday's lowest marketcap value was
CNY 87,015,880 and the maximum value was
CNY 89,871,414What is the price of Mdex (BSC) (MDX) today in CNY?