What was the price of Mdex (BSC) (MDX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Mdex (BSC) (MDX) was
ZWL 0.4393 and yesterday's average price was ZWL 0.4806, with a minimum price of
ZWL 0.4273 and a maximum of
ZWL 0.5008 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZWL 0.4393 | ZWL 137,187,496 | 312,255,034 MDX |
05:00 | ZWL 0.4351 | ZWL 135,870,472 | 312,255,034 MDX |
04:00 | ZWL 0.4273 | ZWL 133,435,240 | 312,255,034 MDX |
03:00 | ZWL 0.4366 | ZWL 136,333,945 | 312,255,034 MDX |
02:00 | ZWL 0.4645 | ZWL 145,034,522 | 312,255,034 MDX |
01:00 | ZWL 0.4679 | ZWL 146,089,621 | 312,255,034 MDX |
00:00 | ZWL 0.4684 | ZWL 146,255,070 | 312,255,034 MDX |
23:00 | ZWL 0.4878 | ZWL 152,313,978 | 312,255,034 MDX |
22:00 | ZWL 0.4953 | ZWL 154,648,862 | 312,255,034 MDX |
21:00 | ZWL 0.4919 | ZWL 153,583,355 | 312,255,034 MDX |
20:00 | ZWL 0.4888 | ZWL 152,619,074 | 312,254,944 MDX |
19:00 | ZWL 0.4915 | ZWL 153,487,950 | 312,254,944 MDX |
18:00 | ZWL 0.4921 | ZWL 153,673,624 | 312,254,944 MDX |
17:00 | ZWL 0.4915 | ZWL 153,466,021 | 312,254,944 MDX |
16:00 | ZWL 0.4936 | ZWL 154,133,623 | 312,254,944 MDX |
15:00 | ZWL 0.4875 | ZWL 152,239,404 | 312,254,944 MDX |
14:00 | ZWL 0.4872 | ZWL 152,137,311 | 312,254,944 MDX |
13:00 | ZWL 0.4916 | ZWL 153,516,044 | 312,254,944 MDX |
12:00 | ZWL 0.4959 | ZWL 154,862,631 | 312,254,944 MDX |
11:00 | ZWL 0.5008 | ZWL 156,379,061 | 312,254,944 MDX |
10:00 | ZWL 0.4989 | ZWL 155,789,590 | 312,254,944 MDX |
09:00 | ZWL 0.5008 | ZWL 156,369,614 | 312,254,944 MDX |
08:00 | ZWL 0.5003 | ZWL 156,217,100 | 312,254,944 MDX |
07:00 | ZWL 0.4995 | ZWL 155,966,614 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
ZWL 137,187,496 with a supply of 312,255,152. Yesterday's lowest marketcap value was
ZWL 133,435,240 and the maximum value was
ZWL 156,379,061What is the price of Mdex (BSC) (MDX) today in ZWL?