What was the price of Mdex (BSC) (MDX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Mdex (BSC) (MDX) was
JPY 5.15 and yesterday's average price was JPY 5.63, with a minimum price of
JPY 5.01 and a maximum of
JPY 5.87 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 5.15 | JPY 1,606,929,922 | 312,255,034 MDX |
05:00 | JPY 5.10 | JPY 1,591,503,115 | 312,255,034 MDX |
04:00 | JPY 5.01 | JPY 1,562,978,301 | 312,255,034 MDX |
03:00 | JPY 5.11 | JPY 1,596,931,947 | 312,255,034 MDX |
02:00 | JPY 5.44 | JPY 1,698,845,157 | 312,255,034 MDX |
01:00 | JPY 5.48 | JPY 1,711,203,942 | 312,255,034 MDX |
00:00 | JPY 5.49 | JPY 1,713,141,903 | 312,255,034 MDX |
23:00 | JPY 5.71 | JPY 1,784,112,231 | 312,255,034 MDX |
22:00 | JPY 5.80 | JPY 1,811,461,626 | 312,255,034 MDX |
21:00 | JPY 5.76 | JPY 1,798,980,924 | 312,255,034 MDX |
20:00 | JPY 5.73 | JPY 1,787,685,935 | 312,254,944 MDX |
19:00 | JPY 5.76 | JPY 1,797,863,408 | 312,254,944 MDX |
18:00 | JPY 5.76 | JPY 1,800,038,287 | 312,254,944 MDX |
17:00 | JPY 5.76 | JPY 1,797,606,547 | 312,254,944 MDX |
16:00 | JPY 5.78 | JPY 1,805,426,427 | 312,254,944 MDX |
15:00 | JPY 5.71 | JPY 1,783,238,709 | 312,254,944 MDX |
14:00 | JPY 5.71 | JPY 1,782,042,864 | 312,254,944 MDX |
13:00 | JPY 5.76 | JPY 1,798,192,487 | 312,254,944 MDX |
12:00 | JPY 5.81 | JPY 1,813,965,583 | 312,254,944 MDX |
11:00 | JPY 5.87 | JPY 1,831,728,109 | 312,254,944 MDX |
10:00 | JPY 5.84 | JPY 1,824,823,409 | 312,254,944 MDX |
09:00 | JPY 5.87 | JPY 1,831,617,451 | 312,254,944 MDX |
08:00 | JPY 5.86 | JPY 1,829,831,001 | 312,254,944 MDX |
07:00 | JPY 5.85 | JPY 1,826,896,958 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
JPY 1,606,929,922 with a supply of 312,255,152. Yesterday's lowest marketcap value was
JPY 1,562,978,301 and the maximum value was
JPY 1,831,728,109What is the price of Mdex (BSC) (MDX) today in JPY?