What was the price of Mdex (BSC) (MDX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Mdex (BSC) (MDX) was
QAR 0.1167 and yesterday's average price was QAR 0.1276, with a minimum price of
QAR 0.1135 and a maximum of
QAR 0.1330 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 0.1167 | QAR 36,429,673 | 312,255,034 MDX |
05:00 | QAR 0.1155 | QAR 36,079,942 | 312,255,034 MDX |
04:00 | QAR 0.1135 | QAR 35,433,274 | 312,255,034 MDX |
03:00 | QAR 0.1159 | QAR 36,203,015 | 312,255,034 MDX |
02:00 | QAR 0.1233 | QAR 38,513,424 | 312,255,034 MDX |
01:00 | QAR 0.1242 | QAR 38,793,602 | 312,255,034 MDX |
00:00 | QAR 0.1244 | QAR 38,837,536 | 312,255,034 MDX |
23:00 | QAR 0.1295 | QAR 40,446,459 | 312,255,034 MDX |
22:00 | QAR 0.1315 | QAR 41,066,479 | 312,255,034 MDX |
21:00 | QAR 0.1306 | QAR 40,783,537 | 312,255,034 MDX |
20:00 | QAR 0.1298 | QAR 40,527,476 | 312,254,944 MDX |
19:00 | QAR 0.1305 | QAR 40,758,203 | 312,254,944 MDX |
18:00 | QAR 0.1307 | QAR 40,807,508 | 312,254,944 MDX |
17:00 | QAR 0.1305 | QAR 40,752,380 | 312,254,944 MDX |
16:00 | QAR 0.1311 | QAR 40,929,659 | 312,254,944 MDX |
15:00 | QAR 0.1295 | QAR 40,426,656 | 312,254,944 MDX |
14:00 | QAR 0.1294 | QAR 40,399,545 | 312,254,944 MDX |
13:00 | QAR 0.1306 | QAR 40,765,663 | 312,254,944 MDX |
12:00 | QAR 0.1317 | QAR 41,123,245 | 312,254,944 MDX |
11:00 | QAR 0.1330 | QAR 41,525,928 | 312,254,944 MDX |
10:00 | QAR 0.1325 | QAR 41,369,396 | 312,254,944 MDX |
09:00 | QAR 0.1330 | QAR 41,523,419 | 312,254,944 MDX |
08:00 | QAR 0.1328 | QAR 41,482,920 | 312,254,944 MDX |
07:00 | QAR 0.1326 | QAR 41,416,404 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
QAR 36,429,673 with a supply of 312,255,152. Yesterday's lowest marketcap value was
QAR 35,433,274 and the maximum value was
QAR 41,525,928What is the price of Mdex (BSC) (MDX) today in QAR?