What was the price of Mdex (BSC) (MDX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Mdex (BSC) (MDX) was
KYD 0.02624 and yesterday's average price was KYD 0.02870, with a minimum price of
KYD 0.02552 and a maximum of
KYD 0.02991 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.02624 | KYD 8,192,505 | 312,255,034 MDX |
05:00 | KYD 0.02598 | KYD 8,113,856 | 312,255,034 MDX |
04:00 | KYD 0.02552 | KYD 7,968,430 | 312,255,034 MDX |
03:00 | KYD 0.02607 | KYD 8,141,533 | 312,255,034 MDX |
02:00 | KYD 0.02774 | KYD 8,661,111 | 312,255,034 MDX |
01:00 | KYD 0.02794 | KYD 8,724,119 | 312,255,034 MDX |
00:00 | KYD 0.02797 | KYD 8,733,999 | 312,255,034 MDX |
23:00 | KYD 0.02913 | KYD 9,095,822 | 312,255,034 MDX |
22:00 | KYD 0.02958 | KYD 9,235,256 | 312,255,034 MDX |
21:00 | KYD 0.02937 | KYD 9,171,626 | 312,255,034 MDX |
20:00 | KYD 0.02919 | KYD 9,114,042 | 312,254,944 MDX |
19:00 | KYD 0.02935 | KYD 9,165,929 | 312,254,944 MDX |
18:00 | KYD 0.02939 | KYD 9,177,017 | 312,254,944 MDX |
17:00 | KYD 0.02935 | KYD 9,164,619 | 312,254,944 MDX |
16:00 | KYD 0.02948 | KYD 9,204,487 | 312,254,944 MDX |
15:00 | KYD 0.02912 | KYD 9,091,369 | 312,254,944 MDX |
14:00 | KYD 0.02910 | KYD 9,085,272 | 312,254,944 MDX |
13:00 | KYD 0.02936 | KYD 9,167,607 | 312,254,944 MDX |
12:00 | KYD 0.02962 | KYD 9,248,022 | 312,254,944 MDX |
11:00 | KYD 0.02991 | KYD 9,338,579 | 312,254,944 MDX |
10:00 | KYD 0.02979 | KYD 9,303,377 | 312,254,944 MDX |
09:00 | KYD 0.02991 | KYD 9,338,015 | 312,254,944 MDX |
08:00 | KYD 0.02988 | KYD 9,328,907 | 312,254,944 MDX |
07:00 | KYD 0.02983 | KYD 9,313,949 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
KYD 8,192,505 with a supply of 312,255,152. Yesterday's lowest marketcap value was
KYD 7,968,430 and the maximum value was
KYD 9,338,579What is the price of Mdex (BSC) (MDX) today in KYD?