What was the price of Mdex (BSC) (MDX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Mdex (BSC) (MDX) was
BRL 0.1732 and yesterday's average price was BRL 0.1923, with a minimum price of
BRL 0.1701 and a maximum of
BRL 0.2000 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.1732 | BRL 54,082,312 | 312,255,034 MDX |
04:00 | BRL 0.1701 | BRL 53,112,984 | 312,255,034 MDX |
03:00 | BRL 0.1738 | BRL 54,266,794 | 312,255,034 MDX |
02:00 | BRL 0.1849 | BRL 57,729,999 | 312,255,034 MDX |
01:00 | BRL 0.1862 | BRL 58,149,974 | 312,255,034 MDX |
00:00 | BRL 0.1864 | BRL 58,215,830 | 312,255,034 MDX |
23:00 | BRL 0.1942 | BRL 60,627,537 | 312,255,034 MDX |
22:00 | BRL 0.1971 | BRL 61,556,921 | 312,255,034 MDX |
21:00 | BRL 0.1958 | BRL 61,132,803 | 312,255,034 MDX |
20:00 | BRL 0.1945 | BRL 60,748,978 | 312,254,944 MDX |
19:00 | BRL 0.1957 | BRL 61,094,828 | 312,254,944 MDX |
18:00 | BRL 0.1959 | BRL 61,168,735 | 312,254,944 MDX |
17:00 | BRL 0.1956 | BRL 61,086,099 | 312,254,944 MDX |
16:00 | BRL 0.1965 | BRL 61,351,834 | 312,254,944 MDX |
15:00 | BRL 0.1941 | BRL 60,597,853 | 312,254,944 MDX |
14:00 | BRL 0.1939 | BRL 60,557,216 | 312,254,944 MDX |
13:00 | BRL 0.1957 | BRL 61,106,011 | 312,254,944 MDX |
12:00 | BRL 0.1974 | BRL 61,642,011 | 312,254,944 MDX |
11:00 | BRL 0.1993 | BRL 62,245,615 | 312,254,944 MDX |
10:00 | BRL 0.1986 | BRL 62,010,980 | 312,254,944 MDX |
09:00 | BRL 0.1993 | BRL 62,241,855 | 312,254,944 MDX |
08:00 | BRL 0.1991 | BRL 62,181,148 | 312,254,944 MDX |
07:00 | BRL 0.1988 | BRL 62,081,443 | 312,254,944 MDX |
06:00 | BRL 0.2000 | BRL 62,449,910 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
BRL 54,082,312 with a supply of 312,255,152. Yesterday's lowest marketcap value was
BRL 53,112,984 and the maximum value was
BRL 62,449,910What is the price of Mdex (BSC) (MDX) today in BRL?