What was the price of Mdex (BSC) (MDX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Mdex (BSC) (MDX) was
NZD 0.05211 and yesterday's average price was NZD 0.05701, with a minimum price of
NZD 0.05069 and a maximum of
NZD 0.05941 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.05211 | NZD 16,273,113 | 312,255,034 MDX |
05:00 | NZD 0.05161 | NZD 16,116,888 | 312,255,034 MDX |
04:00 | NZD 0.05069 | NZD 15,828,022 | 312,255,034 MDX |
03:00 | NZD 0.05179 | NZD 16,171,865 | 312,255,034 MDX |
02:00 | NZD 0.05510 | NZD 17,203,923 | 312,255,034 MDX |
01:00 | NZD 0.05550 | NZD 17,329,078 | 312,255,034 MDX |
00:00 | NZD 0.05556 | NZD 17,348,704 | 312,255,034 MDX |
23:00 | NZD 0.05786 | NZD 18,067,409 | 312,255,034 MDX |
22:00 | NZD 0.05875 | NZD 18,344,371 | 312,255,034 MDX |
21:00 | NZD 0.05834 | NZD 18,217,981 | 312,255,034 MDX |
20:00 | NZD 0.05798 | NZD 18,103,599 | 312,254,944 MDX |
19:00 | NZD 0.05831 | NZD 18,206,665 | 312,254,944 MDX |
18:00 | NZD 0.05838 | NZD 18,228,689 | 312,254,944 MDX |
17:00 | NZD 0.05830 | NZD 18,204,063 | 312,254,944 MDX |
16:00 | NZD 0.05855 | NZD 18,283,254 | 312,254,944 MDX |
15:00 | NZD 0.05783 | NZD 18,058,563 | 312,254,944 MDX |
14:00 | NZD 0.05779 | NZD 18,046,452 | 312,254,944 MDX |
13:00 | NZD 0.05832 | NZD 18,209,997 | 312,254,944 MDX |
12:00 | NZD 0.05883 | NZD 18,369,729 | 312,254,944 MDX |
11:00 | NZD 0.05941 | NZD 18,549,607 | 312,254,944 MDX |
10:00 | NZD 0.05918 | NZD 18,479,684 | 312,254,944 MDX |
09:00 | NZD 0.05940 | NZD 18,548,486 | 312,254,944 MDX |
08:00 | NZD 0.05934 | NZD 18,530,395 | 312,254,944 MDX |
07:00 | NZD 0.05925 | NZD 18,500,682 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
NZD 16,273,113 with a supply of 312,255,152. Yesterday's lowest marketcap value was
NZD 15,828,022 and the maximum value was
NZD 18,549,607What is the price of Mdex (BSC) (MDX) today in NZD?