What was the price of Mdex (BSC) (MDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Mdex (BSC) (MDX) was
CVE 3.24 and yesterday's average price was CVE 3.60, with a minimum price of
CVE 3.18 and a maximum of
CVE 3.74 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 3.24 | CVE 1,012,381,610 | 312,255,034 MDX |
04:00 | CVE 3.18 | CVE 994,236,502 | 312,255,034 MDX |
03:00 | CVE 3.25 | CVE 1,015,834,981 | 312,255,034 MDX |
02:00 | CVE 3.46 | CVE 1,080,663,669 | 312,255,034 MDX |
01:00 | CVE 3.49 | CVE 1,088,525,298 | 312,255,034 MDX |
00:00 | CVE 3.49 | CVE 1,089,758,067 | 312,255,034 MDX |
23:00 | CVE 3.63 | CVE 1,134,903,474 | 312,255,034 MDX |
22:00 | CVE 3.69 | CVE 1,152,300,879 | 312,255,034 MDX |
21:00 | CVE 3.66 | CVE 1,144,361,697 | 312,255,034 MDX |
20:00 | CVE 3.64 | CVE 1,137,176,766 | 312,254,944 MDX |
19:00 | CVE 3.66 | CVE 1,143,650,826 | 312,254,944 MDX |
18:00 | CVE 3.67 | CVE 1,145,034,302 | 312,254,944 MDX |
17:00 | CVE 3.66 | CVE 1,143,487,432 | 312,254,944 MDX |
16:00 | CVE 3.68 | CVE 1,148,461,788 | 312,254,944 MDX |
15:00 | CVE 3.63 | CVE 1,134,347,812 | 312,254,944 MDX |
14:00 | CVE 3.63 | CVE 1,133,587,115 | 312,254,944 MDX |
13:00 | CVE 3.66 | CVE 1,143,860,159 | 312,254,944 MDX |
12:00 | CVE 3.70 | CVE 1,153,893,687 | 312,254,944 MDX |
11:00 | CVE 3.73 | CVE 1,165,192,726 | 312,254,944 MDX |
10:00 | CVE 3.72 | CVE 1,160,800,531 | 312,254,944 MDX |
09:00 | CVE 3.73 | CVE 1,165,122,335 | 312,254,944 MDX |
08:00 | CVE 3.73 | CVE 1,163,985,944 | 312,254,944 MDX |
07:00 | CVE 3.72 | CVE 1,162,119,550 | 312,254,944 MDX |
06:00 | CVE 3.74 | CVE 1,169,016,981 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
CVE 1,012,381,610 with a supply of 312,255,152. Yesterday's lowest marketcap value was
CVE 994,236,502 and the maximum value was
CVE 1,169,016,981What is the price of Mdex (BSC) (MDX) today in CVE?