What was the price of Mdex (BSC) (MDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mdex (BSC) (MDX) was
ERN 0.4799 and yesterday's average price was ERN 0.5250, with a minimum price of
ERN 0.4668 and a maximum of
ERN 0.5471 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.4799 | ERN 149,862,900 | 312,255,034 MDX |
05:00 | ERN 0.4753 | ERN 148,424,190 | 312,255,034 MDX |
04:00 | ERN 0.4668 | ERN 145,763,955 | 312,255,034 MDX |
03:00 | ERN 0.4770 | ERN 148,930,485 | 312,255,034 MDX |
02:00 | ERN 0.5074 | ERN 158,434,950 | 312,255,034 MDX |
01:00 | ERN 0.5111 | ERN 159,587,535 | 312,255,034 MDX |
00:00 | ERN 0.5117 | ERN 159,768,270 | 312,255,034 MDX |
23:00 | ERN 0.5329 | ERN 166,386,990 | 312,255,034 MDX |
22:00 | ERN 0.5410 | ERN 168,937,605 | 312,255,034 MDX |
21:00 | ERN 0.5373 | ERN 167,773,650 | 312,255,034 MDX |
20:00 | ERN 0.5339 | ERN 166,720,275 | 312,254,944 MDX |
19:00 | ERN 0.5370 | ERN 167,669,430 | 312,254,944 MDX |
18:00 | ERN 0.5376 | ERN 167,872,260 | 312,254,944 MDX |
17:00 | ERN 0.5369 | ERN 167,645,475 | 312,254,944 MDX |
16:00 | ERN 0.5392 | ERN 168,374,760 | 312,254,944 MDX |
15:00 | ERN 0.5326 | ERN 166,305,525 | 312,254,944 MDX |
14:00 | ERN 0.5322 | ERN 166,194,000 | 312,254,944 MDX |
13:00 | ERN 0.5371 | ERN 167,700,120 | 312,254,944 MDX |
12:00 | ERN 0.5418 | ERN 169,171,125 | 312,254,944 MDX |
11:00 | ERN 0.5471 | ERN 170,827,665 | 312,254,944 MDX |
10:00 | ERN 0.5450 | ERN 170,183,730 | 312,254,944 MDX |
09:00 | ERN 0.5470 | ERN 170,817,345 | 312,254,944 MDX |
08:00 | ERN 0.5465 | ERN 170,650,740 | 312,254,944 MDX |
07:00 | ERN 0.5456 | ERN 170,377,110 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
ERN 149,862,900 with a supply of 312,255,152. Yesterday's lowest marketcap value was
ERN 145,763,955 and the maximum value was
ERN 170,827,665What is the price of Mdex (BSC) (MDX) today in ERN?