What was the price of Mdex (BSC) (MDX) yesterday in ZAR (South African Rand)?
Yesterday the price of Mdex (BSC) (MDX) was
ZAR 0.5816 and yesterday's average price was ZAR 0.6362, with a minimum price of
ZAR 0.5657 and a maximum of
ZAR 0.6630 (14.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.5816 | ZAR 181,610,856 | 312,255,034 MDX |
05:00 | ZAR 0.5760 | ZAR 179,867,360 | 312,255,034 MDX |
04:00 | ZAR 0.5657 | ZAR 176,643,563 | 312,255,034 MDX |
03:00 | ZAR 0.5780 | ZAR 180,480,912 | 312,255,034 MDX |
02:00 | ZAR 0.6149 | ZAR 191,998,866 | 312,255,034 MDX |
01:00 | ZAR 0.6194 | ZAR 193,395,622 | 312,255,034 MDX |
00:00 | ZAR 0.6201 | ZAR 193,614,645 | 312,255,034 MDX |
23:00 | ZAR 0.6457 | ZAR 201,635,519 | 312,255,034 MDX |
22:00 | ZAR 0.6556 | ZAR 204,726,473 | 312,255,034 MDX |
21:00 | ZAR 0.6511 | ZAR 203,315,939 | 312,255,034 MDX |
20:00 | ZAR 0.6470 | ZAR 202,039,410 | 312,254,944 MDX |
19:00 | ZAR 0.6507 | ZAR 203,189,640 | 312,254,944 MDX |
18:00 | ZAR 0.6515 | ZAR 203,435,439 | 312,254,944 MDX |
17:00 | ZAR 0.6506 | ZAR 203,160,610 | 312,254,944 MDX |
16:00 | ZAR 0.6535 | ZAR 204,044,392 | 312,254,944 MDX |
15:00 | ZAR 0.6454 | ZAR 201,536,796 | 312,254,944 MDX |
14:00 | ZAR 0.6450 | ZAR 201,401,645 | 312,254,944 MDX |
13:00 | ZAR 0.6508 | ZAR 203,226,831 | 312,254,944 MDX |
12:00 | ZAR 0.6565 | ZAR 205,009,464 | 312,254,944 MDX |
11:00 | ZAR 0.6630 | ZAR 207,016,936 | 312,254,944 MDX |
10:00 | ZAR 0.6605 | ZAR 206,236,586 | 312,254,944 MDX |
09:00 | ZAR 0.6629 | ZAR 207,004,430 | 312,254,944 MDX |
08:00 | ZAR 0.6623 | ZAR 206,802,530 | 312,254,944 MDX |
07:00 | ZAR 0.6612 | ZAR 206,470,933 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
ZAR 181,610,856 with a supply of 312,255,152. Yesterday's lowest marketcap value was
ZAR 176,643,563 and the maximum value was
ZAR 207,016,936What is the price of Mdex (BSC) (MDX) today in ZAR?