Fear and greed index: 26/100 (Fear)

Yesterday's Mdex (BSC) (MDX) Price in ZMW (Zambian Kwacha)

1 USD = 24.48 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mdex (BSC) (MDX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Mdex (BSC) (MDX) was ZMW 0.7834 and yesterday's average price was ZMW 0.8570, with a minimum price of ZMW 0.7620 and a maximum of ZMW 0.8930 (14.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00ZMW 0.7834ZMW 244,623,210312,255,034 MDX
  05:00ZMW 0.7759ZMW 242,274,784312,255,034 MDX
  04:00ZMW 0.7620ZMW 237,932,447312,255,034 MDX
  03:00ZMW 0.7785ZMW 243,101,216312,255,034 MDX
  02:00ZMW 0.8282ZMW 258,615,481312,255,034 MDX
  01:00ZMW 0.8342ZMW 260,496,861312,255,034 MDX
  00:00ZMW 0.8352ZMW 260,791,877312,255,034 MDX
  23:00ZMW 0.8698ZMW 271,595,702312,255,034 MDX
  22:00ZMW 0.8831ZMW 275,759,105312,255,034 MDX
  21:00ZMW 0.8770ZMW 273,859,166312,255,034 MDX
  20:00ZMW 0.8715ZMW 272,139,728312,254,944 MDX
  19:00ZMW 0.8765ZMW 273,689,046312,254,944 MDX
  18:00ZMW 0.8776ZMW 274,020,128312,254,944 MDX
  17:00ZMW 0.8764ZMW 273,649,944312,254,944 MDX
  16:00ZMW 0.8802ZMW 274,840,366312,254,944 MDX
  15:00ZMW 0.8694ZMW 271,462,726312,254,944 MDX
  14:00ZMW 0.8688ZMW 271,280,682312,254,944 MDX
  13:00ZMW 0.8767ZMW 273,739,142312,254,944 MDX
  12:00ZMW 0.8843ZMW 276,140,283312,254,944 MDX
  11:00ZMW 0.8930ZMW 278,844,275312,254,944 MDX
  10:00ZMW 0.8896ZMW 277,793,172312,254,944 MDX
  09:00ZMW 0.8929ZMW 278,827,430312,254,944 MDX
  08:00ZMW 0.8921ZMW 278,555,478312,254,944 MDX
  07:00ZMW 0.8906ZMW 278,108,828312,254,944 MDX

What was the marketcap of Mdex (BSC) (MDX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Mdex (BSC) (MDX) was ZMW 244,623,210 with a supply of 312,255,152. Yesterday's lowest marketcap value was ZMW 237,932,447 and the maximum value was ZMW 278,844,275

What is the price of Mdex (BSC) (MDX) today in ZMW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact