What was the price of Mdex (BSC) (MDX) yesterday in GBP (British Pound)?
Yesterday the price of Mdex (BSC) (MDX) was
£0.02475 and yesterday's average price was £0.02748, with a minimum price of
£0.02431 and a maximum of
£0.02858 (14.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.02475 | £7,728,012 | 312,255,034 MDX |
04:00 | £0.02431 | £7,589,502 | 312,255,034 MDX |
03:00 | £0.02483 | £7,754,373 | 312,255,034 MDX |
02:00 | £0.02642 | £8,249,243 | 312,255,034 MDX |
01:00 | £0.02661 | £8,309,255 | 312,255,034 MDX |
00:00 | £0.02664 | £8,318,665 | 312,255,034 MDX |
23:00 | £0.02774 | £8,663,283 | 312,255,034 MDX |
22:00 | £0.02817 | £8,796,086 | 312,255,034 MDX |
21:00 | £0.02798 | £8,735,482 | 312,255,034 MDX |
20:00 | £0.02780 | £8,680,636 | 312,254,944 MDX |
19:00 | £0.02796 | £8,730,055 | 312,254,944 MDX |
18:00 | £0.02799 | £8,740,616 | 312,254,944 MDX |
17:00 | £0.02795 | £8,728,808 | 312,254,944 MDX |
16:00 | £0.02808 | £8,766,780 | 312,254,944 MDX |
15:00 | £0.02773 | £8,659,041 | 312,254,944 MDX |
14:00 | £0.02771 | £8,653,234 | 312,254,944 MDX |
13:00 | £0.02796 | £8,731,653 | 312,254,944 MDX |
12:00 | £0.02821 | £8,808,244 | 312,254,944 MDX |
11:00 | £0.02848 | £8,894,495 | 312,254,944 MDX |
10:00 | £0.02838 | £8,860,968 | 312,254,944 MDX |
09:00 | £0.02848 | £8,893,958 | 312,254,944 MDX |
08:00 | £0.02846 | £8,885,283 | 312,254,944 MDX |
07:00 | £0.02841 | £8,871,036 | 312,254,944 MDX |
06:00 | £0.02858 | £8,923,688 | 312,254,944 MDX |
What was the marketcap of Mdex (BSC) (MDX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Mdex (BSC) (MDX) was
£7,728,012 with a supply of 312,255,152. Yesterday's lowest marketcap value was
£7,589,502 and the maximum value was
£8,923,688What is the price of Mdex (BSC) (MDX) today in GBP?