What was the price of Clover Finance (CLV) yesterday?
Yesterday the price of Clover Finance (CLV) was
$0.04375 and yesterday's average price was $0.04271, with a minimum price of
$0.04172 and a maximum of
$0.04377 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.04375 | $43,754,933 | 1,000,000,000 CLV |
05:00 | $0.04377 | $43,774,311 | 1,000,000,000 CLV |
04:00 | $0.04364 | $43,640,564 | 1,000,000,000 CLV |
03:00 | $0.04247 | $42,469,561 | 1,000,000,000 CLV |
02:00 | $0.04241 | $42,412,362 | 1,000,000,000 CLV |
01:00 | $0.04199 | $41,993,421 | 1,000,000,000 CLV |
00:00 | $0.04245 | $42,448,345 | 1,000,000,000 CLV |
23:00 | $0.04235 | $42,347,051 | 1,000,000,000 CLV |
22:00 | $0.04225 | $42,254,704 | 1,000,000,000 CLV |
21:00 | $0.04263 | $42,628,258 | 1,000,000,000 CLV |
20:00 | $0.04273 | $42,729,502 | 1,000,000,000 CLV |
19:00 | $0.04301 | $43,012,612 | 1,000,000,000 CLV |
18:00 | $0.04329 | $43,289,363 | 1,000,000,000 CLV |
17:00 | $0.04316 | $43,155,416 | 1,000,000,000 CLV |
16:00 | $0.04319 | $43,190,495 | 1,000,000,000 CLV |
15:00 | $0.04321 | $43,210,338 | 1,000,000,000 CLV |
14:00 | $0.04303 | $43,026,589 | 1,000,000,000 CLV |
13:00 | $0.04241 | $42,406,099 | 1,000,000,000 CLV |
12:00 | $0.04281 | $42,806,457 | 1,000,000,000 CLV |
11:00 | $0.04261 | $42,606,913 | 1,000,000,000 CLV |
10:00 | $0.04209 | $42,088,490 | 1,000,000,000 CLV |
09:00 | $0.04201 | $42,009,218 | 1,000,000,000 CLV |
08:00 | $0.04196 | $41,959,386 | 1,000,000,000 CLV |
07:00 | $0.04172 | $41,717,468 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday?
Yesterday the marketcap of Clover Finance (CLV) was
$43,754,933 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$41,717,468 and the maximum value was
$43,774,311What is the price of Clover Finance (CLV) today?