Fear and greed index: 59/100 (Greed)

Yesterday's Clover Finance (CLV) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Clover Finance (CLV) was SHP 0.02027 and yesterday's average price was SHP 0.02173, with a minimum price of SHP 0.02027 and a maximum of SHP 0.02356 (13.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.02027	SHP 20,274,948	1,000,000,000 CLV
17:00	SHP 0.02050	SHP 20,498,547	1,000,000,000 CLV
16:00	SHP 0.02058	SHP 20,576,817	1,000,000,000 CLV
15:00	SHP 0.02110	SHP 21,098,309	1,000,000,000 CLV
14:00	SHP 0.02133	SHP 21,325,027	1,000,000,000 CLV
13:00	SHP 0.02222	SHP 22,222,181	1,000,000,000 CLV
12:00	SHP 0.02200	SHP 21,995,473	1,000,000,000 CLV
11:00	SHP 0.02177	SHP 21,767,808	1,000,000,000 CLV
10:00	SHP 0.02140	SHP 21,400,496	1,000,000,000 CLV
09:00	SHP 0.02214	SHP 22,140,866	1,000,000,000 CLV
08:00	SHP 0.02214	SHP 22,141,569	1,000,000,000 CLV
07:00	SHP 0.02215	SHP 22,145,741	1,000,000,000 CLV
06:00	SHP 0.02356	SHP 23,562,053	1,000,000,000 CLV
05:00	SHP 0.02118	SHP 21,178,461	1,000,000,000 CLV
04:00	SHP 0.02147	SHP 21,472,393	1,000,000,000 CLV
03:00	SHP 0.02139	SHP 21,390,850	1,000,000,000 CLV
02:00	SHP 0.02169	SHP 21,694,935	1,000,000,000 CLV
01:00	SHP 0.02155	SHP 21,545,629	1,000,000,000 CLV
00:00	SHP 0.02103	SHP 21,026,437	1,000,000,000 CLV
23:00	SHP 0.02184	SHP 21,843,642	1,000,000,000 CLV
22:00	SHP 0.02252	SHP 22,519,827	1,000,000,000 CLV
21:00	SHP 0.02199	SHP 21,990,599	1,000,000,000 CLV
20:00	SHP 0.02275	SHP 22,746,206	1,000,000,000 CLV
19:00	SHP 0.02297	SHP 22,972,561	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Clover Finance (CLV) was SHP 20,274,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 20,274,948 and the maximum value was SHP 23,562,053

What is the price of Clover Finance (CLV) today in SHP?