What was the price of Clover Finance (CLV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Clover Finance (CLV) was
SHP 0.01863 and yesterday's average price was SHP 0.01840, with a minimum price of
SHP 0.01820 and a maximum of
SHP 0.01865 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.01863 | SHP 18,632,853 | 1,000,000,000 CLV |
16:00 | SHP 0.01848 | SHP 18,484,979 | 1,000,000,000 CLV |
15:00 | SHP 0.01849 | SHP 18,489,264 | 1,000,000,000 CLV |
14:00 | SHP 0.01865 | SHP 18,648,387 | 1,000,000,000 CLV |
13:00 | SHP 0.01858 | SHP 18,584,705 | 1,000,000,000 CLV |
12:00 | SHP 0.01863 | SHP 18,628,320 | 1,000,000,000 CLV |
11:00 | SHP 0.01858 | SHP 18,581,112 | 1,000,000,000 CLV |
10:00 | SHP 0.01849 | SHP 18,493,802 | 1,000,000,000 CLV |
09:00 | SHP 0.01857 | SHP 18,570,301 | 1,000,000,000 CLV |
08:00 | SHP 0.01850 | SHP 18,498,420 | 1,000,000,000 CLV |
07:00 | SHP 0.01857 | SHP 18,570,004 | 1,000,000,000 CLV |
06:00 | SHP 0.01850 | SHP 18,495,616 | 1,000,000,000 CLV |
05:00 | SHP 0.01828 | SHP 18,276,115 | 1,000,000,000 CLV |
04:00 | SHP 0.01821 | SHP 18,211,547 | 1,000,000,000 CLV |
03:00 | SHP 0.01820 | SHP 18,196,267 | 1,000,000,000 CLV |
02:00 | SHP 0.01820 | SHP 18,202,692 | 1,000,000,000 CLV |
01:00 | SHP 0.01820 | SHP 18,201,510 | 1,000,000,000 CLV |
00:00 | SHP 0.01820 | SHP 18,202,883 | 1,000,000,000 CLV |
23:00 | SHP 0.01828 | SHP 18,275,383 | 1,000,000,000 CLV |
22:00 | SHP 0.01828 | SHP 18,275,002 | 1,000,000,000 CLV |
21:00 | SHP 0.01820 | SHP 18,200,388 | 1,000,000,000 CLV |
20:00 | SHP 0.01827 | SHP 18,274,727 | 1,000,000,000 CLV |
19:00 | SHP 0.01827 | SHP 18,270,107 | 1,000,000,000 CLV |
18:00 | SHP 0.01835 | SHP 18,354,342 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Clover Finance (CLV) was
SHP 18,632,853 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 18,196,267 and the maximum value was
SHP 18,648,387What is the price of Clover Finance (CLV) today in SHP?