What was the price of Clover Finance (CLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Clover Finance (CLV) was
KZT 21.00 and yesterday's average price was KZT 20.49, with a minimum price of
KZT 20.02 and a maximum of
KZT 21.01 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 21.00 | KZT 20,996,460,924 | 1,000,000,000 CLV |
05:00 | KZT 21.01 | KZT 21,005,759,748 | 1,000,000,000 CLV |
04:00 | KZT 20.94 | KZT 20,941,579,244 | 1,000,000,000 CLV |
03:00 | KZT 20.38 | KZT 20,379,655,889 | 1,000,000,000 CLV |
02:00 | KZT 20.35 | KZT 20,352,208,091 | 1,000,000,000 CLV |
01:00 | KZT 20.15 | KZT 20,151,172,968 | 1,000,000,000 CLV |
00:00 | KZT 20.37 | KZT 20,369,475,073 | 1,000,000,000 CLV |
23:00 | KZT 20.32 | KZT 20,320,867,628 | 1,000,000,000 CLV |
22:00 | KZT 20.28 | KZT 20,276,553,535 | 1,000,000,000 CLV |
21:00 | KZT 20.46 | KZT 20,455,809,025 | 1,000,000,000 CLV |
20:00 | KZT 20.50 | KZT 20,504,392,477 | 1,000,000,000 CLV |
19:00 | KZT 20.64 | KZT 20,640,247,057 | 1,000,000,000 CLV |
18:00 | KZT 20.77 | KZT 20,773,050,176 | 1,000,000,000 CLV |
17:00 | KZT 20.71 | KZT 20,708,773,699 | 1,000,000,000 CLV |
16:00 | KZT 20.73 | KZT 20,725,606,883 | 1,000,000,000 CLV |
15:00 | KZT 20.74 | KZT 20,735,128,844 | 1,000,000,000 CLV |
14:00 | KZT 20.65 | KZT 20,646,954,130 | 1,000,000,000 CLV |
13:00 | KZT 20.35 | KZT 20,349,202,697 | 1,000,000,000 CLV |
12:00 | KZT 20.54 | KZT 20,541,320,488 | 1,000,000,000 CLV |
11:00 | KZT 20.45 | KZT 20,445,566,307 | 1,000,000,000 CLV |
10:00 | KZT 20.20 | KZT 20,196,793,254 | 1,000,000,000 CLV |
09:00 | KZT 20.16 | KZT 20,158,753,396 | 1,000,000,000 CLV |
08:00 | KZT 20.13 | KZT 20,134,840,763 | 1,000,000,000 CLV |
07:00 | KZT 20.02 | KZT 20,018,752,782 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Clover Finance (CLV) was
KZT 20,996,460,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 20,018,752,782 and the maximum value was
KZT 21,005,759,748What is the price of Clover Finance (CLV) today in KZT?