What was the price of Clover Finance (CLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Clover Finance (CLV) was
MYR 0.1053 and yesterday's average price was MYR 0.1054, with a minimum price of
MYR 0.1040 and a maximum of
MYR 0.1070 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 0.1053 | MYR 105,264,771 | 1,000,000,000 CLV |
19:00 | MYR 0.1057 | MYR 105,687,521 | 1,000,000,000 CLV |
18:00 | MYR 0.1070 | MYR 106,955,712 | 1,000,000,000 CLV |
17:00 | MYR 0.1065 | MYR 106,532,987 | 1,000,000,000 CLV |
16:00 | MYR 0.1057 | MYR 105,687,525 | 1,000,000,000 CLV |
15:00 | MYR 0.1057 | MYR 105,712,024 | 1,000,000,000 CLV |
14:00 | MYR 0.1066 | MYR 106,621,803 | 1,000,000,000 CLV |
13:00 | MYR 0.1063 | MYR 106,257,705 | 1,000,000,000 CLV |
12:00 | MYR 0.1065 | MYR 106,507,073 | 1,000,000,000 CLV |
11:00 | MYR 0.1062 | MYR 106,237,160 | 1,000,000,000 CLV |
10:00 | MYR 0.1057 | MYR 105,737,968 | 1,000,000,000 CLV |
09:00 | MYR 0.1062 | MYR 106,175,349 | 1,000,000,000 CLV |
08:00 | MYR 0.1058 | MYR 105,764,373 | 1,000,000,000 CLV |
07:00 | MYR 0.1062 | MYR 106,173,654 | 1,000,000,000 CLV |
06:00 | MYR 0.1057 | MYR 105,748,342 | 1,000,000,000 CLV |
05:00 | MYR 0.1045 | MYR 104,493,345 | 1,000,000,000 CLV |
04:00 | MYR 0.1041 | MYR 104,124,179 | 1,000,000,000 CLV |
03:00 | MYR 0.1040 | MYR 104,036,818 | 1,000,000,000 CLV |
02:00 | MYR 0.1041 | MYR 104,073,550 | 1,000,000,000 CLV |
01:00 | MYR 0.1041 | MYR 104,066,795 | 1,000,000,000 CLV |
00:00 | MYR 0.1041 | MYR 104,074,645 | 1,000,000,000 CLV |
23:00 | MYR 0.1045 | MYR 104,489,160 | 1,000,000,000 CLV |
22:00 | MYR 0.1045 | MYR 104,486,983 | 1,000,000,000 CLV |
21:00 | MYR 0.1041 | MYR 104,060,382 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Clover Finance (CLV) was
MYR 105,264,771 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 104,036,818 and the maximum value was
MYR 106,955,712What is the price of Clover Finance (CLV) today in MYR?