What was the price of Clover Finance (CLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Clover Finance (CLV) was
MYR 0.1181 and yesterday's average price was MYR 0.1162, with a minimum price of
MYR 0.1106 and a maximum of
MYR 0.1207 (8.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 0.1181 | MYR 118,108,309 | 1,000,000,000 CLV |
11:00 | MYR 0.1177 | MYR 117,653,408 | 1,000,000,000 CLV |
10:00 | MYR 0.1168 | MYR 116,773,030 | 1,000,000,000 CLV |
09:00 | MYR 0.1163 | MYR 116,328,384 | 1,000,000,000 CLV |
08:00 | MYR 0.1172 | MYR 117,206,316 | 1,000,000,000 CLV |
07:00 | MYR 0.1181 | MYR 118,057,199 | 1,000,000,000 CLV |
06:00 | MYR 0.1172 | MYR 117,206,343 | 1,000,000,000 CLV |
05:00 | MYR 0.1167 | MYR 116,744,563 | 1,000,000,000 CLV |
04:00 | MYR 0.1194 | MYR 119,401,209 | 1,000,000,000 CLV |
03:00 | MYR 0.1207 | MYR 120,734,516 | 1,000,000,000 CLV |
02:00 | MYR 0.1181 | MYR 118,084,262 | 1,000,000,000 CLV |
01:00 | MYR 0.1146 | MYR 114,586,487 | 1,000,000,000 CLV |
00:00 | MYR 0.1146 | MYR 114,566,698 | 1,000,000,000 CLV |
23:00 | MYR 0.1159 | MYR 115,889,339 | 1,000,000,000 CLV |
22:00 | MYR 0.1176 | MYR 117,645,265 | 1,000,000,000 CLV |
21:00 | MYR 0.1155 | MYR 115,450,478 | 1,000,000,000 CLV |
20:00 | MYR 0.1150 | MYR 115,013,662 | 1,000,000,000 CLV |
19:00 | MYR 0.1176 | MYR 117,615,924 | 1,000,000,000 CLV |
18:00 | MYR 0.1159 | MYR 115,900,765 | 1,000,000,000 CLV |
17:00 | MYR 0.1141 | MYR 114,133,487 | 1,000,000,000 CLV |
16:00 | MYR 0.1141 | MYR 114,133,482 | 1,000,000,000 CLV |
15:00 | MYR 0.1141 | MYR 114,115,265 | 1,000,000,000 CLV |
14:00 | MYR 0.1133 | MYR 113,290,765 | 1,000,000,000 CLV |
13:00 | MYR 0.1106 | MYR 110,634,470 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Clover Finance (CLV) was
MYR 118,108,309 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 110,634,470 and the maximum value was
MYR 120,734,516What is the price of Clover Finance (CLV) today in MYR?