What was the price of Clover Finance (CLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Clover Finance (CLV) was
MYR 0.1116 and yesterday's average price was MYR 0.1132, with a minimum price of
MYR 0.1112 and a maximum of
MYR 0.1165 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MYR 0.1116 | MYR 111,619,700 | 1,000,000,000 CLV |
20:00 | MYR 0.1116 | MYR 111,619,700 | 1,000,000,000 CLV |
19:00 | MYR 0.1125 | MYR 112,509,100 | 1,000,000,000 CLV |
18:00 | MYR 0.1121 | MYR 112,064,400 | 1,000,000,000 CLV |
17:00 | MYR 0.1138 | MYR 113,843,200 | 1,000,000,000 CLV |
16:00 | MYR 0.1130 | MYR 112,953,800 | 1,000,000,000 CLV |
15:00 | MYR 0.1116 | MYR 111,619,700 | 1,000,000,000 CLV |
14:00 | MYR 0.1112 | MYR 111,175,000 | 1,000,000,000 CLV |
13:00 | MYR 0.1121 | MYR 112,064,400 | 1,000,000,000 CLV |
12:00 | MYR 0.1121 | MYR 112,064,400 | 1,000,000,000 CLV |
11:00 | MYR 0.1138 | MYR 113,843,200 | 1,000,000,000 CLV |
10:00 | MYR 0.1138 | MYR 113,843,200 | 1,000,000,000 CLV |
09:00 | MYR 0.1125 | MYR 112,509,100 | 1,000,000,000 CLV |
08:00 | MYR 0.1130 | MYR 112,953,800 | 1,000,000,000 CLV |
07:00 | MYR 0.1121 | MYR 112,064,400 | 1,000,000,000 CLV |
06:00 | MYR 0.1130 | MYR 112,953,800 | 1,000,000,000 CLV |
05:00 | MYR 0.1143 | MYR 114,287,900 | 1,000,000,000 CLV |
04:00 | MYR 0.1134 | MYR 113,398,500 | 1,000,000,000 CLV |
03:00 | MYR 0.1134 | MYR 113,398,500 | 1,000,000,000 CLV |
02:00 | MYR 0.1143 | MYR 114,287,900 | 1,000,000,000 CLV |
01:00 | MYR 0.1152 | MYR 115,177,300 | 1,000,000,000 CLV |
00:00 | MYR 0.1152 | MYR 115,177,300 | 1,000,000,000 CLV |
23:00 | MYR 0.1165 | MYR 116,511,400 | 1,000,000,000 CLV |
22:00 | MYR 0.1156 | MYR 115,622,000 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Clover Finance (CLV) was
MYR 111,619,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 111,175,000 and the maximum value was
MYR 116,511,400What is the price of Clover Finance (CLV) today in MYR?