What was the price of Clover Finance (CLV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Clover Finance (CLV) was
CHF 0.02232 and yesterday's average price was CHF 0.02197, with a minimum price of
CHF 0.02091 and a maximum of
CHF 0.02282 (8.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.02232 | CHF 22,324,818 | 1,000,000,000 CLV |
11:00 | CHF 0.02224 | CHF 22,238,833 | 1,000,000,000 CLV |
10:00 | CHF 0.02207 | CHF 22,072,424 | 1,000,000,000 CLV |
09:00 | CHF 0.02199 | CHF 21,988,377 | 1,000,000,000 CLV |
08:00 | CHF 0.02215 | CHF 22,154,323 | 1,000,000,000 CLV |
07:00 | CHF 0.02232 | CHF 22,315,157 | 1,000,000,000 CLV |
06:00 | CHF 0.02215 | CHF 22,154,328 | 1,000,000,000 CLV |
05:00 | CHF 0.02207 | CHF 22,067,043 | 1,000,000,000 CLV |
04:00 | CHF 0.02257 | CHF 22,569,202 | 1,000,000,000 CLV |
03:00 | CHF 0.02282 | CHF 22,821,223 | 1,000,000,000 CLV |
02:00 | CHF 0.02232 | CHF 22,320,273 | 1,000,000,000 CLV |
01:00 | CHF 0.02166 | CHF 21,659,124 | 1,000,000,000 CLV |
00:00 | CHF 0.02166 | CHF 21,655,383 | 1,000,000,000 CLV |
23:00 | CHF 0.02191 | CHF 21,905,388 | 1,000,000,000 CLV |
22:00 | CHF 0.02224 | CHF 22,237,293 | 1,000,000,000 CLV |
21:00 | CHF 0.02182 | CHF 21,822,435 | 1,000,000,000 CLV |
20:00 | CHF 0.02174 | CHF 21,739,868 | 1,000,000,000 CLV |
19:00 | CHF 0.02223 | CHF 22,231,747 | 1,000,000,000 CLV |
18:00 | CHF 0.02191 | CHF 21,907,548 | 1,000,000,000 CLV |
17:00 | CHF 0.02157 | CHF 21,573,498 | 1,000,000,000 CLV |
16:00 | CHF 0.02157 | CHF 21,573,497 | 1,000,000,000 CLV |
15:00 | CHF 0.02157 | CHF 21,570,053 | 1,000,000,000 CLV |
14:00 | CHF 0.02141 | CHF 21,414,206 | 1,000,000,000 CLV |
13:00 | CHF 0.02091 | CHF 20,912,114 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Clover Finance (CLV) was
CHF 22,324,818 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 20,912,114 and the maximum value was
CHF 22,821,223What is the price of Clover Finance (CLV) today in CHF?