What was the price of Clover Finance (CLV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Clover Finance (CLV) was
CHF 0.03724 and yesterday's average price was CHF 0.03634, with a minimum price of
CHF 0.03550 and a maximum of
CHF 0.03725 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.03724 | CHF 37,237,636 | 1,000,000,000 CLV |
05:00 | CHF 0.03725 | CHF 37,254,127 | 1,000,000,000 CLV |
04:00 | CHF 0.03714 | CHF 37,140,302 | 1,000,000,000 CLV |
03:00 | CHF 0.03614 | CHF 36,143,720 | 1,000,000,000 CLV |
02:00 | CHF 0.03610 | CHF 36,095,041 | 1,000,000,000 CLV |
01:00 | CHF 0.03574 | CHF 35,738,501 | 1,000,000,000 CLV |
00:00 | CHF 0.03613 | CHF 36,125,664 | 1,000,000,000 CLV |
23:00 | CHF 0.03604 | CHF 36,039,458 | 1,000,000,000 CLV |
22:00 | CHF 0.03596 | CHF 35,960,866 | 1,000,000,000 CLV |
21:00 | CHF 0.03628 | CHF 36,278,779 | 1,000,000,000 CLV |
20:00 | CHF 0.03636 | CHF 36,364,943 | 1,000,000,000 CLV |
19:00 | CHF 0.03661 | CHF 36,605,883 | 1,000,000,000 CLV |
18:00 | CHF 0.03684 | CHF 36,841,412 | 1,000,000,000 CLV |
17:00 | CHF 0.03673 | CHF 36,727,417 | 1,000,000,000 CLV |
16:00 | CHF 0.03676 | CHF 36,757,271 | 1,000,000,000 CLV |
15:00 | CHF 0.03677 | CHF 36,774,158 | 1,000,000,000 CLV |
14:00 | CHF 0.03662 | CHF 36,617,779 | 1,000,000,000 CLV |
13:00 | CHF 0.03609 | CHF 36,089,711 | 1,000,000,000 CLV |
12:00 | CHF 0.03643 | CHF 36,430,435 | 1,000,000,000 CLV |
11:00 | CHF 0.03626 | CHF 36,260,613 | 1,000,000,000 CLV |
10:00 | CHF 0.03582 | CHF 35,819,409 | 1,000,000,000 CLV |
09:00 | CHF 0.03575 | CHF 35,751,945 | 1,000,000,000 CLV |
08:00 | CHF 0.03571 | CHF 35,709,535 | 1,000,000,000 CLV |
07:00 | CHF 0.03550 | CHF 35,503,651 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Clover Finance (CLV) was
CHF 37,237,636 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 35,503,651 and the maximum value was
CHF 37,254,127What is the price of Clover Finance (CLV) today in CHF?