What was the price of Clover Finance (CLV) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Clover Finance (CLV) was
SGD 0.03540 and yesterday's average price was SGD 0.03483, with a minimum price of
SGD 0.03316 and a maximum of
SGD 0.03619 (8.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SGD 0.03540 | SGD 35,400,879 | 1,000,000,000 CLV |
11:00 | SGD 0.03526 | SGD 35,264,530 | 1,000,000,000 CLV |
10:00 | SGD 0.03500 | SGD 35,000,653 | 1,000,000,000 CLV |
09:00 | SGD 0.03487 | SGD 34,867,378 | 1,000,000,000 CLV |
08:00 | SGD 0.03513 | SGD 35,130,522 | 1,000,000,000 CLV |
07:00 | SGD 0.03539 | SGD 35,385,559 | 1,000,000,000 CLV |
06:00 | SGD 0.03513 | SGD 35,130,530 | 1,000,000,000 CLV |
05:00 | SGD 0.03499 | SGD 34,992,120 | 1,000,000,000 CLV |
04:00 | SGD 0.03579 | SGD 35,788,403 | 1,000,000,000 CLV |
03:00 | SGD 0.03619 | SGD 36,188,038 | 1,000,000,000 CLV |
02:00 | SGD 0.03539 | SGD 35,393,671 | 1,000,000,000 CLV |
01:00 | SGD 0.03435 | SGD 34,345,275 | 1,000,000,000 CLV |
00:00 | SGD 0.03434 | SGD 34,339,343 | 1,000,000,000 CLV |
23:00 | SGD 0.03474 | SGD 34,735,782 | 1,000,000,000 CLV |
22:00 | SGD 0.03526 | SGD 35,262,089 | 1,000,000,000 CLV |
21:00 | SGD 0.03460 | SGD 34,604,241 | 1,000,000,000 CLV |
20:00 | SGD 0.03447 | SGD 34,473,313 | 1,000,000,000 CLV |
19:00 | SGD 0.03525 | SGD 35,253,295 | 1,000,000,000 CLV |
18:00 | SGD 0.03474 | SGD 34,739,206 | 1,000,000,000 CLV |
17:00 | SGD 0.03421 | SGD 34,209,496 | 1,000,000,000 CLV |
16:00 | SGD 0.03421 | SGD 34,209,495 | 1,000,000,000 CLV |
15:00 | SGD 0.03420 | SGD 34,204,034 | 1,000,000,000 CLV |
14:00 | SGD 0.03396 | SGD 33,956,905 | 1,000,000,000 CLV |
13:00 | SGD 0.03316 | SGD 33,160,728 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
SGD 35,400,879 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 33,160,728 and the maximum value was
SGD 36,188,038What is the price of Clover Finance (CLV) today in SGD?