What was the price of Clover Finance (CLV) yesterday in GEL (Georgian Lari)?
Yesterday the price of Clover Finance (CLV) was
GEL 0.1193 and yesterday's average price was GEL 0.1164, with a minimum price of
GEL 0.1137 and a maximum of
GEL 0.1193 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.1193 | GEL 119,254,070 | 1,000,000,000 CLV |
05:00 | GEL 0.1193 | GEL 119,306,885 | 1,000,000,000 CLV |
04:00 | GEL 0.1189 | GEL 118,942,357 | 1,000,000,000 CLV |
03:00 | GEL 0.1158 | GEL 115,750,789 | 1,000,000,000 CLV |
02:00 | GEL 0.1156 | GEL 115,594,893 | 1,000,000,000 CLV |
01:00 | GEL 0.1145 | GEL 114,453,069 | 1,000,000,000 CLV |
00:00 | GEL 0.1157 | GEL 115,692,964 | 1,000,000,000 CLV |
23:00 | GEL 0.1154 | GEL 115,416,888 | 1,000,000,000 CLV |
22:00 | GEL 0.1152 | GEL 115,165,196 | 1,000,000,000 CLV |
21:00 | GEL 0.1162 | GEL 116,183,317 | 1,000,000,000 CLV |
20:00 | GEL 0.1165 | GEL 116,459,258 | 1,000,000,000 CLV |
19:00 | GEL 0.1172 | GEL 117,230,874 | 1,000,000,000 CLV |
18:00 | GEL 0.1180 | GEL 117,985,159 | 1,000,000,000 CLV |
17:00 | GEL 0.1176 | GEL 117,620,086 | 1,000,000,000 CLV |
16:00 | GEL 0.1177 | GEL 117,715,694 | 1,000,000,000 CLV |
15:00 | GEL 0.1178 | GEL 117,769,776 | 1,000,000,000 CLV |
14:00 | GEL 0.1173 | GEL 117,268,968 | 1,000,000,000 CLV |
13:00 | GEL 0.1156 | GEL 115,577,823 | 1,000,000,000 CLV |
12:00 | GEL 0.1167 | GEL 116,668,999 | 1,000,000,000 CLV |
11:00 | GEL 0.1161 | GEL 116,125,141 | 1,000,000,000 CLV |
10:00 | GEL 0.1147 | GEL 114,712,179 | 1,000,000,000 CLV |
09:00 | GEL 0.1145 | GEL 114,496,124 | 1,000,000,000 CLV |
08:00 | GEL 0.1144 | GEL 114,360,307 | 1,000,000,000 CLV |
07:00 | GEL 0.1137 | GEL 113,700,959 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Clover Finance (CLV) was
GEL 119,254,070 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 113,700,959 and the maximum value was
GEL 119,306,885What is the price of Clover Finance (CLV) today in GEL?