What was the price of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Clover Finance (CLV) was
CRC 10.68 and yesterday's average price was CRC 10.63, with a minimum price of
CRC 10.52 and a maximum of
CRC 10.73 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 10.68 | CRC 10,676,632,381 | 1,000,000,000 CLV |
17:00 | CRC 10.68 | CRC 10,676,388,494 | 1,000,000,000 CLV |
16:00 | CRC 10.73 | CRC 10,726,987,494 | 1,000,000,000 CLV |
15:00 | CRC 10.68 | CRC 10,676,388,494 | 1,000,000,000 CLV |
14:00 | CRC 10.63 | CRC 10,625,790,000 | 1,000,000,000 CLV |
13:00 | CRC 10.68 | CRC 10,676,388,494 | 1,000,000,000 CLV |
12:00 | CRC 10.68 | CRC 10,676,367,748 | 1,000,000,000 CLV |
11:00 | CRC 10.58 | CRC 10,575,187,964 | 1,000,000,000 CLV |
10:00 | CRC 10.63 | CRC 10,625,788,482 | 1,000,000,000 CLV |
09:00 | CRC 10.73 | CRC 10,726,983,952 | 1,000,000,000 CLV |
08:00 | CRC 10.63 | CRC 10,625,787,976 | 1,000,000,000 CLV |
07:00 | CRC 10.63 | CRC 10,625,781,398 | 1,000,000,000 CLV |
06:00 | CRC 10.68 | CRC 10,676,386,470 | 1,000,000,000 CLV |
05:00 | CRC 10.67 | CRC 10,673,799,343 | 1,000,000,000 CLV |
04:00 | CRC 10.62 | CRC 10,623,960,846 | 1,000,000,000 CLV |
03:00 | CRC 10.58 | CRC 10,575,189,988 | 1,000,000,000 CLV |
02:00 | CRC 10.57 | CRC 10,574,148,661 | 1,000,000,000 CLV |
01:00 | CRC 10.58 | CRC 10,575,189,482 | 1,000,000,000 CLV |
00:00 | CRC 10.58 | CRC 10,575,189,482 | 1,000,000,000 CLV |
23:00 | CRC 10.58 | CRC 10,575,189,482 | 1,000,000,000 CLV |
22:00 | CRC 10.57 | CRC 10,573,689,222 | 1,000,000,000 CLV |
21:00 | CRC 10.58 | CRC 10,575,592,756 | 1,000,000,000 CLV |
20:00 | CRC 10.58 | CRC 10,575,192,012 | 1,000,000,000 CLV |
19:00 | CRC 10.52 | CRC 10,524,594,024 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Clover Finance (CLV) was
CRC 10,676,632,381 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 10,524,594,024 and the maximum value was
CRC 10,726,987,494What is the price of Clover Finance (CLV) today in CRC?