What was the price of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Clover Finance (CLV) was
CRC 12.85 and yesterday's average price was CRC 12.69, with a minimum price of
CRC 12.55 and a maximum of
CRC 12.86 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 12.85 | CRC 12,846,580,471 | 1,000,000,000 CLV |
16:00 | CRC 12.74 | CRC 12,744,628,059 | 1,000,000,000 CLV |
15:00 | CRC 12.75 | CRC 12,747,582,263 | 1,000,000,000 CLV |
14:00 | CRC 12.86 | CRC 12,857,290,544 | 1,000,000,000 CLV |
13:00 | CRC 12.81 | CRC 12,813,384,801 | 1,000,000,000 CLV |
12:00 | CRC 12.84 | CRC 12,843,455,489 | 1,000,000,000 CLV |
11:00 | CRC 12.81 | CRC 12,810,907,246 | 1,000,000,000 CLV |
10:00 | CRC 12.75 | CRC 12,750,710,813 | 1,000,000,000 CLV |
09:00 | CRC 12.80 | CRC 12,803,453,679 | 1,000,000,000 CLV |
08:00 | CRC 12.75 | CRC 12,753,894,930 | 1,000,000,000 CLV |
07:00 | CRC 12.80 | CRC 12,803,249,255 | 1,000,000,000 CLV |
06:00 | CRC 12.75 | CRC 12,751,961,826 | 1,000,000,000 CLV |
05:00 | CRC 12.60 | CRC 12,600,624,502 | 1,000,000,000 CLV |
04:00 | CRC 12.56 | CRC 12,556,107,527 | 1,000,000,000 CLV |
03:00 | CRC 12.55 | CRC 12,545,572,820 | 1,000,000,000 CLV |
02:00 | CRC 12.55 | CRC 12,550,002,341 | 1,000,000,000 CLV |
01:00 | CRC 12.55 | CRC 12,549,187,705 | 1,000,000,000 CLV |
00:00 | CRC 12.55 | CRC 12,550,134,376 | 1,000,000,000 CLV |
23:00 | CRC 12.60 | CRC 12,600,119,815 | 1,000,000,000 CLV |
22:00 | CRC 12.60 | CRC 12,599,857,275 | 1,000,000,000 CLV |
21:00 | CRC 12.55 | CRC 12,548,414,361 | 1,000,000,000 CLV |
20:00 | CRC 12.60 | CRC 12,599,667,635 | 1,000,000,000 CLV |
19:00 | CRC 12.60 | CRC 12,596,482,499 | 1,000,000,000 CLV |
18:00 | CRC 12.65 | CRC 12,654,559,245 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Clover Finance (CLV) was
CRC 12,846,580,471 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 12,545,572,820 and the maximum value was
CRC 12,857,290,544What is the price of Clover Finance (CLV) today in CRC?