What was the price of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Clover Finance (CLV) was
CRC 22.65 and yesterday's average price was CRC 22.10, with a minimum price of
CRC 21.59 and a maximum of
CRC 22.66 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 22.65 | CRC 22,647,553,321 | 1,000,000,000 CLV |
05:00 | CRC 22.66 | CRC 22,657,583,374 | 1,000,000,000 CLV |
04:00 | CRC 22.59 | CRC 22,588,355,926 | 1,000,000,000 CLV |
03:00 | CRC 21.98 | CRC 21,982,244,774 | 1,000,000,000 CLV |
02:00 | CRC 21.95 | CRC 21,952,638,571 | 1,000,000,000 CLV |
01:00 | CRC 21.74 | CRC 21,735,794,710 | 1,000,000,000 CLV |
00:00 | CRC 21.97 | CRC 21,971,263,372 | 1,000,000,000 CLV |
23:00 | CRC 21.92 | CRC 21,918,833,598 | 1,000,000,000 CLV |
22:00 | CRC 21.87 | CRC 21,871,034,790 | 1,000,000,000 CLV |
21:00 | CRC 22.06 | CRC 22,064,386,341 | 1,000,000,000 CLV |
20:00 | CRC 22.12 | CRC 22,116,790,235 | 1,000,000,000 CLV |
19:00 | CRC 22.26 | CRC 22,263,327,971 | 1,000,000,000 CLV |
18:00 | CRC 22.41 | CRC 22,406,574,289 | 1,000,000,000 CLV |
17:00 | CRC 22.34 | CRC 22,337,243,322 | 1,000,000,000 CLV |
16:00 | CRC 22.36 | CRC 22,355,400,212 | 1,000,000,000 CLV |
15:00 | CRC 22.37 | CRC 22,365,670,949 | 1,000,000,000 CLV |
14:00 | CRC 22.27 | CRC 22,270,562,466 | 1,000,000,000 CLV |
13:00 | CRC 21.95 | CRC 21,949,396,842 | 1,000,000,000 CLV |
12:00 | CRC 22.16 | CRC 22,156,622,143 | 1,000,000,000 CLV |
11:00 | CRC 22.05 | CRC 22,053,338,169 | 1,000,000,000 CLV |
10:00 | CRC 21.79 | CRC 21,785,002,424 | 1,000,000,000 CLV |
09:00 | CRC 21.74 | CRC 21,743,971,237 | 1,000,000,000 CLV |
08:00 | CRC 21.72 | CRC 21,718,178,194 | 1,000,000,000 CLV |
07:00 | CRC 21.59 | CRC 21,592,961,437 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Clover Finance (CLV) was
CRC 22,647,553,321 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 21,592,961,437 and the maximum value was
CRC 22,657,583,374What is the price of Clover Finance (CLV) today in CRC?