Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Clover Finance (CLV) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Clover Finance (CLV) was CRC 31.03 and yesterday's average price was CRC 34.51, with a minimum price of CRC 31.03 and a maximum of CRC 39.38 (21.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 31.03	CRC 31,025,462,500	1,000,000,000 CLV
18:00	CRC 31.94	CRC 31,936,487,500	1,000,000,000 CLV
17:00	CRC 32.19	CRC 32,189,550,000	1,000,000,000 CLV
16:00	CRC 32.75	CRC 32,746,286,994	1,000,000,000 CLV
15:00	CRC 33.15	CRC 33,151,187,500	1,000,000,000 CLV
14:00	CRC 33.71	CRC 33,707,925,000	1,000,000,000 CLV
13:00	CRC 33.51	CRC 33,505,474,494	1,000,000,000 CLV
12:00	CRC 33.91	CRC 33,910,375,000	1,000,000,000 CLV
11:00	CRC 33.76	CRC 33,758,536,994	1,000,000,000 CLV
10:00	CRC 33.25	CRC 33,252,411,994	1,000,000,000 CLV
09:00	CRC 34.32	CRC 34,315,275,000	1,000,000,000 CLV
08:00	CRC 35.99	CRC 35,985,487,500	1,000,000,000 CLV
07:00	CRC 38.52	CRC 38,516,112,500	1,000,000,000 CLV
06:00	CRC 35.99	CRC 35,985,487,500	1,000,000,000 CLV
05:00	CRC 36.39	CRC 36,390,387,500	1,000,000,000 CLV
04:00	CRC 33.71	CRC 33,707,925,000	1,000,000,000 CLV
03:00	CRC 34.32	CRC 34,315,275,000	1,000,000,000 CLV
02:00	CRC 33.15	CRC 33,151,187,500	1,000,000,000 CLV
01:00	CRC 34.21	CRC 34,214,050,000	1,000,000,000 CLV
00:00	CRC 33.91	CRC 33,910,375,000	1,000,000,000 CLV
23:00	CRC 35.53	CRC 35,529,975,000	1,000,000,000 CLV
22:00	CRC 39.38	CRC 39,376,525,000	1,000,000,000 CLV
21:00	CRC 37.45	CRC 37,453,250,000	1,000,000,000 CLV
20:00	CRC 36.19	CRC 36,187,937,500	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Clover Finance (CLV) was CRC 31,025,462,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 31,025,462,500 and the maximum value was CRC 39,376,525,000

What is the price of Clover Finance (CLV) today in CRC?