What was the price of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Clover Finance (CLV) was
PEN 0.07489 and yesterday's average price was PEN 0.07449, with a minimum price of
PEN 0.07383 and a maximum of
PEN 0.07525 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.07489 | PEN 74,894,446 | 1,000,000,000 CLV |
14:00 | PEN 0.07454 | PEN 74,539,500 | 1,000,000,000 CLV |
13:00 | PEN 0.07489 | PEN 74,894,446 | 1,000,000,000 CLV |
12:00 | PEN 0.07489 | PEN 74,894,301 | 1,000,000,000 CLV |
11:00 | PEN 0.07418 | PEN 74,184,529 | 1,000,000,000 CLV |
10:00 | PEN 0.07454 | PEN 74,539,489 | 1,000,000,000 CLV |
09:00 | PEN 0.07525 | PEN 75,249,372 | 1,000,000,000 CLV |
08:00 | PEN 0.07454 | PEN 74,539,486 | 1,000,000,000 CLV |
07:00 | PEN 0.07454 | PEN 74,539,440 | 1,000,000,000 CLV |
06:00 | PEN 0.07489 | PEN 74,894,432 | 1,000,000,000 CLV |
05:00 | PEN 0.07488 | PEN 74,876,284 | 1,000,000,000 CLV |
04:00 | PEN 0.07453 | PEN 74,526,669 | 1,000,000,000 CLV |
03:00 | PEN 0.07418 | PEN 74,184,543 | 1,000,000,000 CLV |
02:00 | PEN 0.07418 | PEN 74,177,238 | 1,000,000,000 CLV |
01:00 | PEN 0.07418 | PEN 74,184,539 | 1,000,000,000 CLV |
00:00 | PEN 0.07418 | PEN 74,184,539 | 1,000,000,000 CLV |
23:00 | PEN 0.07418 | PEN 74,184,539 | 1,000,000,000 CLV |
22:00 | PEN 0.07417 | PEN 74,174,015 | 1,000,000,000 CLV |
21:00 | PEN 0.07419 | PEN 74,187,368 | 1,000,000,000 CLV |
20:00 | PEN 0.07418 | PEN 74,184,557 | 1,000,000,000 CLV |
19:00 | PEN 0.07383 | PEN 73,829,614 | 1,000,000,000 CLV |
18:00 | PEN 0.07454 | PEN 74,539,504 | 1,000,000,000 CLV |
17:00 | PEN 0.07454 | PEN 74,539,500 | 1,000,000,000 CLV |
16:00 | PEN 0.07489 | PEN 74,894,450 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Clover Finance (CLV) was
PEN 74,894,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 73,829,614 and the maximum value was
PEN 75,249,372What is the price of Clover Finance (CLV) today in PEN?