What was the price of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Clover Finance (CLV) was
PEN 0.1642 and yesterday's average price was PEN 0.1602, with a minimum price of
PEN 0.1565 and a maximum of
PEN 0.1642 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.1642 | PEN 164,170,696 | 1,000,000,000 CLV |
05:00 | PEN 0.1642 | PEN 164,243,404 | 1,000,000,000 CLV |
04:00 | PEN 0.1637 | PEN 163,741,578 | 1,000,000,000 CLV |
03:00 | PEN 0.1593 | PEN 159,347,916 | 1,000,000,000 CLV |
02:00 | PEN 0.1591 | PEN 159,133,303 | 1,000,000,000 CLV |
01:00 | PEN 0.1576 | PEN 157,561,415 | 1,000,000,000 CLV |
00:00 | PEN 0.1593 | PEN 159,268,313 | 1,000,000,000 CLV |
23:00 | PEN 0.1589 | PEN 158,888,253 | 1,000,000,000 CLV |
22:00 | PEN 0.1585 | PEN 158,541,762 | 1,000,000,000 CLV |
21:00 | PEN 0.1599 | PEN 159,943,355 | 1,000,000,000 CLV |
20:00 | PEN 0.1603 | PEN 160,323,228 | 1,000,000,000 CLV |
19:00 | PEN 0.1614 | PEN 161,385,471 | 1,000,000,000 CLV |
18:00 | PEN 0.1624 | PEN 162,423,854 | 1,000,000,000 CLV |
17:00 | PEN 0.1619 | PEN 161,921,279 | 1,000,000,000 CLV |
16:00 | PEN 0.1621 | PEN 162,052,897 | 1,000,000,000 CLV |
15:00 | PEN 0.1621 | PEN 162,127,349 | 1,000,000,000 CLV |
14:00 | PEN 0.1614 | PEN 161,437,913 | 1,000,000,000 CLV |
13:00 | PEN 0.1591 | PEN 159,109,804 | 1,000,000,000 CLV |
12:00 | PEN 0.1606 | PEN 160,611,967 | 1,000,000,000 CLV |
11:00 | PEN 0.1599 | PEN 159,863,268 | 1,000,000,000 CLV |
10:00 | PEN 0.1579 | PEN 157,918,119 | 1,000,000,000 CLV |
09:00 | PEN 0.1576 | PEN 157,620,686 | 1,000,000,000 CLV |
08:00 | PEN 0.1574 | PEN 157,433,714 | 1,000,000,000 CLV |
07:00 | PEN 0.1565 | PEN 156,526,026 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Clover Finance (CLV) was
PEN 164,170,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 156,526,026 and the maximum value was
PEN 164,243,404What is the price of Clover Finance (CLV) today in PEN?