What was the price of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Clover Finance (CLV) was
PEN 0.09202 and yesterday's average price was PEN 0.09335, with a minimum price of
PEN 0.09165 and a maximum of
PEN 0.09605 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.09202 | PEN 92,016,600 | 1,000,000,000 CLV |
20:00 | PEN 0.09202 | PEN 92,016,600 | 1,000,000,000 CLV |
19:00 | PEN 0.09275 | PEN 92,749,800 | 1,000,000,000 CLV |
18:00 | PEN 0.09238 | PEN 92,383,200 | 1,000,000,000 CLV |
17:00 | PEN 0.09385 | PEN 93,849,600 | 1,000,000,000 CLV |
16:00 | PEN 0.09312 | PEN 93,116,400 | 1,000,000,000 CLV |
15:00 | PEN 0.09202 | PEN 92,016,600 | 1,000,000,000 CLV |
14:00 | PEN 0.09165 | PEN 91,650,000 | 1,000,000,000 CLV |
13:00 | PEN 0.09238 | PEN 92,383,200 | 1,000,000,000 CLV |
12:00 | PEN 0.09238 | PEN 92,383,200 | 1,000,000,000 CLV |
11:00 | PEN 0.09385 | PEN 93,849,600 | 1,000,000,000 CLV |
10:00 | PEN 0.09385 | PEN 93,849,600 | 1,000,000,000 CLV |
09:00 | PEN 0.09275 | PEN 92,749,800 | 1,000,000,000 CLV |
08:00 | PEN 0.09312 | PEN 93,116,400 | 1,000,000,000 CLV |
07:00 | PEN 0.09238 | PEN 92,383,200 | 1,000,000,000 CLV |
06:00 | PEN 0.09312 | PEN 93,116,400 | 1,000,000,000 CLV |
05:00 | PEN 0.09422 | PEN 94,216,200 | 1,000,000,000 CLV |
04:00 | PEN 0.09348 | PEN 93,483,000 | 1,000,000,000 CLV |
03:00 | PEN 0.09348 | PEN 93,483,000 | 1,000,000,000 CLV |
02:00 | PEN 0.09422 | PEN 94,216,200 | 1,000,000,000 CLV |
01:00 | PEN 0.09495 | PEN 94,949,400 | 1,000,000,000 CLV |
00:00 | PEN 0.09495 | PEN 94,949,400 | 1,000,000,000 CLV |
23:00 | PEN 0.09605 | PEN 96,049,200 | 1,000,000,000 CLV |
22:00 | PEN 0.09532 | PEN 95,316,000 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Clover Finance (CLV) was
PEN 92,016,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 91,650,000 and the maximum value was
PEN 96,049,200What is the price of Clover Finance (CLV) today in PEN?