What was the price of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Clover Finance (CLV) was
PEN 0.09907 and yesterday's average price was PEN 0.09811, with a minimum price of
PEN 0.09540 and a maximum of
PEN 0.1017 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.09907 | PEN 99,074,447 | 1,000,000,000 CLV |
12:00 | PEN 0.09946 | PEN 99,458,779 | 1,000,000,000 CLV |
11:00 | PEN 0.09908 | PEN 99,075,708 | 1,000,000,000 CLV |
10:00 | PEN 0.09833 | PEN 98,334,343 | 1,000,000,000 CLV |
09:00 | PEN 0.09796 | PEN 97,959,907 | 1,000,000,000 CLV |
08:00 | PEN 0.09870 | PEN 98,699,213 | 1,000,000,000 CLV |
07:00 | PEN 0.09942 | PEN 99,415,739 | 1,000,000,000 CLV |
06:00 | PEN 0.09870 | PEN 98,699,235 | 1,000,000,000 CLV |
05:00 | PEN 0.09831 | PEN 98,310,371 | 1,000,000,000 CLV |
04:00 | PEN 0.1005 | PEN 100,547,527 | 1,000,000,000 CLV |
03:00 | PEN 0.1017 | PEN 101,670,303 | 1,000,000,000 CLV |
02:00 | PEN 0.09944 | PEN 99,438,529 | 1,000,000,000 CLV |
01:00 | PEN 0.09649 | PEN 96,493,060 | 1,000,000,000 CLV |
00:00 | PEN 0.09648 | PEN 96,476,395 | 1,000,000,000 CLV |
23:00 | PEN 0.09759 | PEN 97,590,188 | 1,000,000,000 CLV |
22:00 | PEN 0.09907 | PEN 99,068,850 | 1,000,000,000 CLV |
21:00 | PEN 0.09722 | PEN 97,220,624 | 1,000,000,000 CLV |
20:00 | PEN 0.09685 | PEN 96,852,783 | 1,000,000,000 CLV |
19:00 | PEN 0.09904 | PEN 99,044,142 | 1,000,000,000 CLV |
18:00 | PEN 0.09760 | PEN 97,599,810 | 1,000,000,000 CLV |
17:00 | PEN 0.09611 | PEN 96,111,589 | 1,000,000,000 CLV |
16:00 | PEN 0.09611 | PEN 96,111,585 | 1,000,000,000 CLV |
15:00 | PEN 0.09610 | PEN 96,096,244 | 1,000,000,000 CLV |
14:00 | PEN 0.09540 | PEN 95,401,934 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Clover Finance (CLV) was
PEN 99,074,447 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 95,401,934 and the maximum value was
PEN 101,670,303What is the price of Clover Finance (CLV) today in PEN?